Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.170	7.220	7.090	7.140	212,276	-0.08(-1.11%)
Mar 30, 2010	7.520	7.570	7.210	7.220	143,543	-0.23(-3.09%)
Mar 29, 2010	7.840	7.890	7.370	7.450	325,911	+0.22(+3.04%)
Mar 26, 2010	7.370	7.380	7.190	7.230	92,891	-0.05(-0.69%)
Mar 25, 2010	7.480	7.560	7.250	7.280	99,142	-0.04(-0.55%)
Mar 24, 2010	7.300	7.450	7.150	7.320	114,216	-0.06(-0.81%)
Mar 23, 2010	6.850	7.400	6.840	7.380	350,761	+0.58(+8.53%)
Mar 22, 2010	6.750	6.830	6.630	6.800	228,463	+0.04(+0.59%)
Mar 19, 2010	6.500	7.080	6.490	6.760	1,652,875	+0.08(+1.20%)
Mar 18, 2010	6.890	7.160	6.640	6.680	252,147	-0.14(-2.05%)
Mar 17, 2010	6.500	6.900	6.490	6.820	223,225	+0.40(+6.23%)
Mar 16, 2010	6.180	6.510	6.170	6.420	194,718	+0.38(+6.29%)
Mar 15, 2010	6.000	6.390	5.770	6.040	190,975	+0.06(+1.00%)
Mar 12, 2010	5.670	6.000	5.520	5.980	149,596	+0.36(+6.40%)
Mar 11, 2010	5.520	5.710	5.440	5.620	200,236	+0.02(+0.36%)
Mar 10, 2010	5.150	5.600	5.140	5.600	229,459	+0.39(+7.49%)
Mar 09, 2010	5.280	5.290	5.073	5.210	81,708	-0.11(-2.07%)
Mar 08, 2010	5.410	5.410	5.310	5.320	108,939	+0.02(+0.38%)
Mar 05, 2010	5.190	5.350	5.140	5.300	108,076	+0.21(+4.13%)
Mar 04, 2010	5.080	5.290	4.970	5.090	59,714	-0.01(-0.20%)
Mar 03, 2010	5.170	5.200	5.030	5.100	43,740	-0.06(-1.16%)
Mar 02, 2010	5.290	5.340	5.130	5.160	56,611	-0.02(-0.39%)