Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.060	3.060	2.880	2.890	118,362	-0.11(-3.67%)
Sep 29, 2010	2.970	3.150	2.920	3.000	266,870	+0.08(+2.74%)
Sep 28, 2010	2.930	2.984	2.860	2.920	148,594	-0.01(-0.34%)
Sep 27, 2010	2.910	3.040	2.880	2.930	183,449	+0.07(+2.45%)
Sep 24, 2010	2.900	2.930	2.790	2.860	139,895	+0.02(+0.70%)
Sep 23, 2010	2.790	2.850	2.782	2.840	141,411	+0.03(+1.07%)
Sep 22, 2010	2.880	2.900	2.780	2.810	138,813	-0.01(-0.35%)
Sep 21, 2010	2.950	2.950	2.790	2.820	201,527	-0.07(-2.42%)
Sep 20, 2010	2.780	2.910	2.670	2.890	404,698	+0.26(+9.89%)
Sep 17, 2010	2.480	2.740	2.480	2.630	453,622	+0.07(+2.73%)
Sep 15, 2010	2.450	2.580	2.450	2.560	115,229	+0.09(+3.64%)
Sep 14, 2010	2.510	2.530	2.460	2.470	62,229	-0.08(-3.14%)
Sep 13, 2010	2.600	2.600	2.450	2.550	107,379	+0.01(+0.39%)
Sep 10, 2010	2.600	2.750	2.540	2.540	178,883	-0.01(-0.39%)
Sep 09, 2010	2.600	2.600	2.540	2.550	44,957	+0.00(+0.00%)
Sep 08, 2010	2.650	2.650	2.530	2.550	110,170	+0.04(+1.59%)
Sep 07, 2010	2.440	2.550	2.400	2.510	138,465	+0.07(+2.87%)
Sep 03, 2010	2.640	2.640	2.360	2.440	166,282	-0.01(-0.41%)
Sep 02, 2010	2.360	2.730	2.330	2.450	564,189	+0.12(+5.15%)