Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.005	2.042	1.968	2.038	22,278,040	+0.04(+1.77%)
Aug 30, 2010	2.000	2.048	1.980	2.002	15,163,090	+0.00(+0.18%)
Aug 27, 2010	1.897	2.170	1.892	1.999	45,747,860	+0.12(+6.16%)
Aug 26, 2010	1.860	1.920	1.850	1.883	14,142,170	+0.02(+1.24%)
Aug 25, 2010	1.828	1.860	1.798	1.860	6,929,580	+0.02(+0.92%)
Aug 24, 2010	1.813	1.854	1.806	1.843	5,217,260	+0.00(+0.11%)
Aug 23, 2010	1.840	1.859	1.806	1.841	9,453,700	+0.00(+0.16%)
Aug 20, 2010	1.771	1.840	1.753	1.838	8,105,050	+0.06(+3.26%)
Aug 19, 2010	1.820	1.829	1.740	1.780	6,622,900	-0.04(-2.25%)
Aug 18, 2010	1.792	1.828	1.782	1.821	7,448,800	+0.01(+0.72%)
Aug 17, 2010	1.785	1.815	1.740	1.808	5,441,960	+0.04(+2.15%)
Aug 16, 2010	1.741	1.790	1.728	1.770	1,711,260	+0.01(+0.80%)
Aug 13, 2010	1.726	1.775	1.684	1.756	2,730,370	+0.02(+1.15%)
Aug 12, 2010	1.705	1.737	1.686	1.736	3,124,110	+0.01(+0.87%)
Aug 11, 2010	1.762	1.779	1.712	1.721	4,255,820	-0.07(-3.69%)
Aug 10, 2010	1.795	1.804	1.753	1.787	2,371,250	-0.03(-1.65%)
Aug 09, 2010	1.816	1.835	1.804	1.817	4,919,310	-0.00(-0.11%)
Aug 06, 2010	1.780	1.823	1.761	1.819	3,241,520	+0.02(+1.17%)
Aug 05, 2010	1.829	1.845	1.793	1.798	1,911,420	-0.04(-2.34%)
Aug 04, 2010	1.823	1.842	1.795	1.841	2,012,270	+0.02(+1.21%)
Aug 03, 2010	1.815	1.841	1.813	1.819	5,695,620	+0.00(+0.17%)