Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.30	23.25	22.11	22.95	324,480	+0.63(+2.82%)
Jan 28, 2010	21.30	22.45	21.27	22.32	283,678	+1.19(+5.63%)
Jan 27, 2010	21.24	21.52	20.91	21.13	268,703	-0.25(-1.17%)
Jan 26, 2010	21.79	22.44	21.28	21.38	135,326	-0.63(-2.86%)
Jan 25, 2010	22.10	22.60	21.50	22.01	60,194	+0.07(+0.32%)
Jan 22, 2010	22.65	22.75	21.75	21.94	226,947	-0.82(-3.60%)
Jan 21, 2010	23.44	23.58	22.66	22.76	173,767	-0.64(-2.73%)
Jan 20, 2010	22.83	23.46	22.65	23.40	143,597	+0.55(+2.40%)
Jan 19, 2010	22.89	23.46	22.50	22.85	455,569	+0.72(+3.25%)
Jan 15, 2010	22.82	22.13	22.13	22.13	255,300	-0.74(-3.24%)
Jan 14, 2010	22.90	23.17	22.67	22.87	192,184	-0.13(-0.57%)
Jan 13, 2010	24.01	24.21	22.80	23.00	379,869	-0.85(-3.56%)
Jan 12, 2010	23.56	24.41	23.33	23.85	327,670	+0.34(+1.45%)
Jan 11, 2010	23.65	23.66	23.11	23.51	151,392	+0.08(+0.34%)
Jan 08, 2010	23.24	23.43	23.17	23.43	79,502	+0.08(+0.34%)
Jan 07, 2010	23.10	23.48	23.00	23.35	189,989	+0.11(+0.47%)
Jan 06, 2010	21.85	23.36	21.85	23.24	755,716	+1.29(+5.89%)
Jan 05, 2010	21.15	21.95	21.15	21.95	669,668	+0.77(+3.63%)