Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.13	24.94	24.13	24.77	6,077,546	+0.28(+1.15%)
Jul 29, 2010	24.85	25.08	24.13	24.49	6,868,735	-0.18(-0.72%)
Jul 28, 2010	24.75	24.95	24.56	24.66	3,665,707	-0.18(-0.73%)
Jul 27, 2010	25.28	25.46	24.70	24.85	6,467,171	-0.26(-1.05%)
Jul 26, 2010	25.17	25.27	24.90	25.11	5,663,935	-0.01(-0.05%)
Jul 23, 2010	24.44	25.14	24.32	25.12	9,587,862	+0.56(+2.29%)
Jul 22, 2010	24.31	24.65	24.18	24.56	7,494,051	+0.47(+1.94%)
Jul 21, 2010	24.86	24.86	23.99	24.09	7,454,343	-0.63(-2.55%)
Jul 20, 2010	23.94	24.74	23.83	24.72	6,942,190	+0.28(+1.13%)
Jul 19, 2010	23.96	24.51	23.96	24.45	5,340,371	+0.55(+2.32%)
Jul 16, 2010	24.41	24.70	23.82	23.89	8,459,223	-0.69(-2.82%)
Jul 15, 2010	24.39	24.63	24.17	24.59	7,480,276	+0.17(+0.69%)
Jul 14, 2010	24.59	24.61	24.29	24.42	6,689,042	-0.02(-0.07%)
Jul 13, 2010	23.81	24.83	23.81	24.44	13,456,220	+0.27(+1.11%)
Jul 12, 2010	24.19	24.49	24.03	24.17	5,775,508	-0.10(-0.41%)
Jul 09, 2010	23.90	24.29	23.86	24.27	5,307,150	+0.33(+1.36%)
Jul 08, 2010	23.70	24.22	23.65	23.94	9,730,898	+0.47(+2.01%)
Jul 07, 2010	22.63	23.51	22.49	23.47	8,929,211	+0.97(+4.30%)
Jul 06, 2010	22.69	22.86	22.24	22.50	8,065,252	+0.09(+0.38%)
Jul 02, 2010	23.11	23.11	22.29	22.42	7,884,979	-0.43(-1.89%)