AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	67.36	68.11	66.21	67.36	1,503,690	+0.32(+0.48%)
Jul 29, 2010	69.63	69.63	66.47	67.04	1,296,982	-1.58(-2.31%)
Jul 28, 2010	68.62	69.87	67.26	68.62	19,562	+0.27(+0.39%)
Jul 27, 2010	68.35	69.45	67.62	68.35	2,951	-0.12(-0.18%)
Jul 26, 2010	66.82	68.55	66.34	68.48	1,367,262	+1.65(+2.47%)
Jul 23, 2010	65.39	66.98	64.28	66.82	1,770,483	+0.97(+1.48%)
Jul 22, 2010	63.98	66.28	63.91	65.85	12,030	+2.51(+3.97%)
Jul 21, 2010	64.77	65.02	63.16	63.33	2,013,383	-1.37(-2.11%)
Jul 20, 2010	64.70	64.88	61.73	64.70	2,060,772	+1.04(+1.63%)
Jul 19, 2010	62.10	64.10	61.24	63.66	2,057,705	+1.85(+3.00%)
Jul 16, 2010	61.81	64.09	61.46	61.81	1,435,680	-2.60(-4.04%)
Jul 15, 2010	64.02	64.62	62.48	64.41	1,095,348	+0.46(+0.72%)
Jul 14, 2010	64.12	64.52	63.01	63.95	10,813	-0.43(-0.67%)
Jul 13, 2010	64.66	64.98	63.88	64.38	1,636,531	+0.66(+1.04%)
Jul 12, 2010	63.24	64.09	62.47	63.72	1,014,324	+0.28(+0.43%)
Jul 09, 2010	63.44	63.64	62.16	63.44	1,423,426	+0.83(+1.32%)
Jul 08, 2010	62.25	62.95	61.26	62.62	29,528	+1.90(+3.14%)
Jul 07, 2010	57.58	60.77	57.53	60.71	20,773	+3.19(+5.55%)
Jul 06, 2010	57.52	60.24	56.94	57.52	1,074	-1.00(-1.71%)
Jul 02, 2010	58.52	59.82	58.05	58.52	1,448,582	-1.02(-1.71%)