Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.70	16.85	16.41	16.45	17,893	-0.02(-0.10%)
Sep 29, 2010	16.39	16.65	16.33	16.47	3,879,068	-0.03(-0.21%)
Sep 28, 2010	16.34	16.54	15.98	16.50	23,996	+0.21(+1.31%)
Sep 27, 2010	16.53	16.53	16.25	16.29	4,316,364	-0.29(-1.74%)
Sep 24, 2010	16.32	16.67	16.28	16.58	5,041,533	+0.58(+3.66%)
Sep 23, 2010	15.99	16.40	15.95	15.99	361	-0.47(-2.88%)
Sep 22, 2010	17.16	17.22	16.46	16.47	9,797,599	-0.76(-4.39%)
Sep 21, 2010	17.48	17.60	17.16	17.23	6,830,389	-0.17(-0.99%)
Sep 20, 2010	16.99	17.45	16.87	17.40	8,797,641	+0.50(+2.97%)
Sep 17, 2010	16.89	17.21	16.87	16.89	15,512,483	-0.55(-3.16%)
Sep 15, 2010	17.50	17.54	17.11	17.45	7,138,874	-0.26(-1.48%)
Sep 14, 2010	17.71	17.98	17.45	17.71	4,570,936	-0.14(-0.81%)
Sep 13, 2010	17.82	17.89	17.65	17.85	4,891,399	+0.31(+1.76%)
Sep 10, 2010	17.53	17.67	17.34	17.54	4,491,378	+0.03(+0.16%)
Sep 09, 2010	17.57	17.69	17.16	17.51	5,736	+0.35(+2.04%)
Sep 08, 2010	17.16	17.62	17.10	17.16	6,612,345	+0.03(+0.16%)
Sep 07, 2010	17.34	17.53	16.79	17.14	468	-0.81(-4.52%)
Sep 03, 2010	17.38	17.95	17.23	17.95	9,498,351	+0.75(+4.36%)
Sep 02, 2010	17.03	17.26	16.81	17.20	6,446,285	+0.19(+1.13%)