Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.35	14.58	13.98	14.52	6,542,328	+0.12(+0.86%)
Feb 25, 2010	14.08	14.44	13.80	14.40	8,103,719	+0.00(+0.00%)
Feb 24, 2010	14.56	14.66	13.51	14.40	14,829,503	-0.01(-0.06%)
Feb 23, 2010	15.12	15.26	14.24	14.41	9,423,936	-0.79(-5.18%)
Feb 22, 2010	15.43	15.52	15.02	15.20	6,540,947	-0.12(-0.81%)
Feb 19, 2010	14.98	15.44	14.98	15.32	6,951,738	+0.24(+1.58%)
Feb 18, 2010	15.25	15.30	14.82	15.08	5,969,033	-0.27(-1.73%)
Feb 17, 2010	15.51	15.83	15.13	15.35	6,495,274	+0.00(+0.00%)
Feb 16, 2010	15.21	15.37	15.18	15.35	6,155,404	+0.34(+2.24%)
Feb 12, 2010	14.85	15.01	15.01	15.01	11,848,883	-0.03(-0.18%)
Feb 11, 2010	14.13	15.05	13.98	15.04	14,364,845	+1.22(+8.84%)
Feb 10, 2010	13.87	13.90	13.44	13.82	4,550,190	+0.01(+0.06%)
Feb 09, 2010	13.63	13.87	13.30	13.81	6,015,129	+0.19(+1.36%)
Feb 08, 2010	13.05	14.02	12.85	13.62	10,158,316	+0.60(+4.62%)
Feb 05, 2010	13.54	13.67	12.59	13.02	9,760,575	-0.56(-4.11%)
Feb 04, 2010	14.06	14.15	13.49	13.58	6,519,134	-0.81(-5.66%)
Feb 03, 2010	14.49	14.62	14.08	14.39	4,871,616	-0.26(-1.75%)
Feb 02, 2010	13.84	14.72	13.84	14.65	11,772,452	+1.13(+8.35%)