CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.34	12.51	12.19	12.22	698,019	-0.13(-1.09%)
Apr 29, 2010	12.01	12.37	11.94	12.36	1,006,277	+0.42(+3.49%)
Apr 28, 2010	11.97	12.13	11.88	11.94	649,827	+0.03(+0.22%)
Apr 27, 2010	12.31	12.34	11.90	11.91	460,263	-0.53(-4.26%)
Apr 26, 2010	12.47	12.55	12.40	12.44	305,437	-0.02(-0.14%)
Apr 23, 2010	12.27	12.47	12.27	12.46	381,601	+0.13(+1.06%)
Apr 22, 2010	12.14	12.34	12.08	12.33	364,730	+0.11(+0.92%)
Apr 21, 2010	12.24	12.37	12.11	12.22	371,206	-0.09(-0.71%)
Apr 20, 2010	12.37	12.39	12.21	12.31	402,054	-0.03(-0.28%)
Apr 19, 2010	12.13	12.39	12.07	12.34	716,142	+0.13(+1.07%)
Apr 16, 2010	12.23	12.34	12.05	12.21	694,426	-0.06(-0.50%)
Apr 15, 2010	12.20	12.30	12.17	12.27	505,561	+0.01(+0.11%)
Apr 14, 2010	12.30	12.35	12.23	12.26	678,155	-0.02(-0.14%)
Apr 13, 2010	12.15	12.28	12.06	12.27	347,001	+0.13(+1.11%)
Apr 12, 2010	12.09	12.15	12.00	12.14	218,159	+0.10(+0.87%)
Apr 09, 2010	12.11	12.13	11.99	12.04	316,515	-0.07(-0.61%)
Apr 08, 2010	11.97	12.13	11.89	12.11	530,673	+0.13(+1.09%)
Apr 07, 2010	12.01	12.11	11.89	11.98	329,704	-0.02(-0.18%)
Apr 06, 2010	11.95	12.10	11.95	12.00	641,538	+0.02(+0.15%)
Apr 05, 2010	11.92	12.08	11.83	11.98	540,149	+0.13(+1.10%)