Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.13	15.48	14.89	15.13	389,890	-0.34(-2.18%)
May 27, 2010	15.30	15.49	15.10	15.46	384,262	+0.59(+3.94%)
May 26, 2010	14.88	15.45	14.84	14.88	1,219	-0.05(-0.32%)
May 25, 2010	14.81	15.09	14.48	14.92	3,060	-0.55(-3.53%)
May 24, 2010	15.70	15.92	15.35	15.47	288,353	-0.31(-1.94%)
May 21, 2010	15.60	15.86	14.84	15.78	631,766	-0.08(-0.51%)
May 20, 2010	16.56	16.96	15.82	15.86	903,736	-1.84(-10.40%)
May 19, 2010	18.78	18.84	17.57	17.70	420,890	-1.13(-6.02%)
May 18, 2010	19.93	20.29	18.75	18.83	201,466	-0.78(-3.98%)
May 17, 2010	19.71	20.55	19.02	19.61	350,821	+0.08(+0.41%)
May 14, 2010	19.53	19.70	18.80	19.53	299,962	-0.20(-1.02%)
May 13, 2010	19.86	19.99	19.47	19.73	208,631	-0.27(-1.33%)
May 12, 2010	19.11	20.08	18.78	20.00	278,075	+1.04(+5.47%)
May 11, 2010	19.20	19.35	18.82	18.96	194	-0.03(-0.17%)
May 10, 2010	18.54	19.07	18.45	18.99	301,981	+1.44(+8.20%)
May 07, 2010	18.28	18.37	16.71	17.55	502,705	-0.97(-5.25%)
May 06, 2010	18.52	20.24	17.33	18.52	619,239	-0.23(-1.20%)
May 05, 2010	18.64	18.97	18.56	18.75	251,676	-0.61(-3.15%)
May 04, 2010	20.29	20.29	19.11	19.36	437,820	-1.32(-6.37%)