Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.590	8.000	7.570	7.590	1,063	-0.17(-2.19%)
Jun 29, 2010	8.080	8.110	7.630	7.760	182,032	-0.32(-3.96%)
Jun 25, 2010	8.080	8.430	7.600	8.080	632,596	-0.18(-2.18%)
Jun 24, 2010	8.300	8.490	8.230	8.260	79,920	-0.13(-1.55%)
Jun 23, 2010	8.590	8.660	8.220	8.390	269,287	-0.25(-2.89%)
Jun 22, 2010	8.640	9.419	8.570	8.640	386	-0.60(-6.49%)
Jun 21, 2010	9.360	9.430	9.120	9.240	101,494	+0.06(+0.65%)
Jun 18, 2010	9.180	9.180	8.600	9.180	87,803	+0.61(+7.12%)
Jun 17, 2010	8.870	9.030	8.500	8.570	50,321	-0.35(-3.92%)
Jun 16, 2010	9.570	9.710	8.870	8.920	136,173	-0.83(-8.51%)
Jun 15, 2010	9.750	9.750	9.190	9.750	671	+0.30(+3.17%)
Jun 14, 2010	9.050	9.590	8.960	9.450	122,959	+0.59(+6.66%)
Jun 11, 2010	8.020	8.990	8.020	8.860	201,041	+0.65(+7.92%)
Jun 10, 2010	8.210	8.220	7.840	8.210	623	+0.34(+4.32%)
Jun 09, 2010	8.360	8.490	7.740	7.870	125,888	-0.40(-4.84%)
Jun 08, 2010	8.420	8.550	8.000	8.270	104,741	-0.14(-1.66%)
Jun 07, 2010	8.860	8.860	8.370	8.410	73,023	-0.40(-4.54%)
Jun 04, 2010	8.810	9.510	8.770	8.810	88,740	-0.92(-9.46%)
Jun 03, 2010	9.710	9.900	9.560	9.730	108,695	+0.01(+0.10%)
Jun 02, 2010	9.720	9.780	9.350	9.720	107,601	+0.15(+1.57%)