Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.993	6.240	5.934	6.188	46,908,500	+0.19(+3.15%)
Jul 29, 2010	6.110	6.142	5.973	5.999	34,220,512	-0.03(-0.43%)
Jul 28, 2010	6.032	6.070	5.999	6.025	23,866,198	-0.04(-0.64%)
Jul 27, 2010	6.136	6.155	6.028	6.064	18,239,258	-0.07(-1.17%)
Jul 26, 2010	6.103	6.149	6.038	6.136	23,218,510	+0.01(+0.11%)
Jul 23, 2010	5.999	6.168	5.960	6.129	43,574,752	+0.16(+2.73%)
Jul 22, 2010	5.993	6.045	5.928	5.967	3,903	+0.23(+3.97%)
Jul 21, 2010	5.902	5.908	5.693	5.739	38,407,464	-0.12(-2.11%)
Jul 20, 2010	5.830	5.882	5.771	5.863	153	+0.12(+2.15%)
Jul 19, 2010	5.778	5.817	5.667	5.739	24,168,596	+0.05(+0.92%)
Jul 16, 2010	5.687	5.784	5.667	5.687	36,750,788	-0.08(-1.35%)
Jul 15, 2010	5.771	5.781	5.674	5.765	44,277,820	+0.17(+3.02%)
Jul 14, 2010	5.537	5.609	5.505	5.596	153	+0.03(+0.47%)
Jul 13, 2010	5.511	5.596	5.492	5.570	4,237	+0.15(+2.76%)
Jul 12, 2010	5.433	5.498	5.401	5.420	31,923,164	-0.10(-1.77%)
Jul 09, 2010	5.518	5.524	5.453	5.518	31,021,190	-0.07(-1.17%)
Jul 08, 2010	5.641	5.661	5.505	5.583	44,500	-0.10(-1.83%)
Jul 07, 2010	5.466	5.749	5.453	5.687	60,287,660	+0.23(+4.30%)
Jul 06, 2010	5.596	5.596	5.401	5.453	1,844	-0.03(-0.59%)
Jul 02, 2010	5.485	5.635	5.414	5.485	45,077,520	+0.05(+0.84%)