Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.57	45.57	45.13	45.26	1,825,942	-0.21(-0.45%)
Oct 28, 2010	46.46	46.57	45.14	45.46	2,687,538	-0.58(-1.26%)
Oct 27, 2010	46.26	46.39	45.61	46.04	3,028,356	-0.21(-0.44%)
Oct 25, 2010	46.25	46.53	46.13	46.25	2,212,289	+0.26(+0.56%)
Oct 22, 2010	46.18	46.46	45.89	45.99	1,815,460	-0.04(-0.08%)
Oct 21, 2010	46.31	46.45	45.83	46.02	2,489,197	-0.11(-0.23%)
Oct 20, 2010	45.38	46.34	45.30	46.13	2,672,616	+0.88(+1.95%)
Oct 19, 2010	45.67	46.15	45.08	45.25	2,476,962	-0.75(-1.64%)
Oct 18, 2010	45.61	46.00	45.37	46.00	1,830,760	+0.56(+1.22%)
Oct 15, 2010	45.67	45.73	45.38	45.45	2,152,193	-0.05(-0.12%)
Oct 14, 2010	45.41	45.83	45.30	45.50	2,726,727	+0.04(+0.08%)
Oct 13, 2010	45.51	45.70	45.38	45.46	2,435,772	+0.00(+0.00%)
Oct 12, 2010	44.82	45.51	44.68	45.46	2,028,845	+0.39(+0.86%)
Oct 11, 2010	44.84	45.20	44.77	45.07	966,858	+0.21(+0.46%)
Oct 08, 2010	44.87	45.03	44.65	44.87	1,923,718	-0.08(-0.17%)
Oct 07, 2010	45.16	45.31	44.70	44.94	1,669,283	-0.07(-0.15%)
Oct 06, 2010	45.16	45.29	44.88	45.01	1,693,409	-0.30(-0.67%)
Oct 05, 2010	44.45	45.37	43.98	45.32	2,958,869	+1.07(+2.41%)
Oct 04, 2010	44.23	44.53	43.98	44.25	1,621,526	-0.07(-0.15%)