Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.81	30.26	29.56	30.13	4,791,729	+0.30(+1.02%)
Feb 25, 2010	29.55	29.87	29.05	29.83	6,599,509	-0.19(-0.64%)
Feb 24, 2010	29.69	30.08	29.46	30.02	5,429,090	+0.46(+1.57%)
Feb 23, 2010	30.41	30.62	29.39	29.55	9,019,925	-1.00(-3.27%)
Feb 22, 2010	30.25	30.75	30.07	30.55	8,611,768	+0.39(+1.30%)
Feb 19, 2010	29.75	30.21	29.42	30.16	7,613,009	+0.37(+1.23%)
Feb 18, 2010	29.22	29.96	29.22	29.79	6,677,052	+0.38(+1.30%)
Feb 17, 2010	29.51	29.76	29.09	29.41	8,058,353	+0.09(+0.30%)
Feb 16, 2010	28.88	29.46	28.69	29.32	10,323,837	+1.28(+4.55%)
Feb 12, 2010	28.01	28.05	28.05	28.05	8,788,063	-0.40(-1.40%)
Feb 11, 2010	28.33	28.63	27.80	28.44	6,015,441	+0.06(+0.23%)
Feb 10, 2010	28.12	28.74	27.91	28.38	5,854,350	+0.22(+0.79%)
Feb 09, 2010	28.03	28.78	27.78	28.16	6,786,778	+0.22(+0.80%)
Feb 08, 2010	28.22	28.50	27.58	27.93	6,141,941	-0.25(-0.88%)
Feb 05, 2010	27.98	28.32	27.12	28.18	11,129,190	+0.33(+1.17%)
Feb 04, 2010	28.84	28.96	27.77	27.85	11,410,509	-1.28(-4.38%)
Feb 03, 2010	29.61	29.76	28.99	29.13	6,813,478	-0.70(-2.35%)
Feb 02, 2010	29.86	30.64	29.42	29.83	12,497,886	+0.39(+1.33%)