Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	51.85	51.85	51.71	51.84	423,729	+0.06(+0.12%)
Jun 29, 2010	51.69	51.80	51.66	51.78	382,928	+0.39(+0.77%)
Jun 25, 2010	51.39	51.47	51.22	51.39	398,711	+0.09(+0.18%)
Jun 24, 2010	51.26	51.41	51.21	51.30	204,502	-0.06(-0.11%)
Jun 23, 2010	51.22	51.36	51.19	51.35	149,736	+0.22(+0.42%)
Jun 22, 2010	50.99	51.13	50.91	51.13	234,338	+0.21(+0.41%)
Jun 21, 2010	50.71	50.97	50.66	50.93	288,012	+0.05(+0.10%)
Jun 18, 2010	50.87	51.01	50.87	50.87	405,263	-0.16(-0.31%)
Jun 17, 2010	50.82	51.07	50.82	51.03	325,052	+0.24(+0.48%)
Jun 16, 2010	50.81	50.81	50.61	50.79	230,165	+0.13(+0.26%)
Jun 15, 2010	50.81	50.81	50.57	50.66	210,531	-0.11(-0.22%)
Jun 14, 2010	50.63	50.78	50.54	50.77	181,096	-0.04(-0.07%)
Jun 11, 2010	50.72	50.84	50.63	50.81	164,440	+0.17(+0.34%)
Jun 10, 2010	50.79	50.83	50.57	50.63	324,886	-0.35(-0.69%)
Jun 09, 2010	50.85	51.00	50.76	50.99	267,056	+0.03(+0.06%)
Jun 08, 2010	50.95	51.06	50.92	50.95	227,662	-0.07(-0.13%)
Jun 07, 2010	50.97	51.03	50.79	51.02	233,273	+0.13(+0.26%)
Jun 04, 2010	50.89	50.91	50.63	50.89	241,622	+0.41(+0.82%)
Jun 03, 2010	50.44	50.55	50.30	50.48	279,537	-0.06(-0.12%)
Jun 02, 2010	50.71	50.74	50.49	50.54	893,448	-0.17(-0.33%)