Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.625	8.980	8.530	8.650	5,800	-0.01(-0.12%)
Aug 30, 2010	9.060	9.090	8.660	8.660	514,632	-0.43(-4.73%)
Aug 27, 2010	9.100	9.180	8.700	9.090	849,014	+0.26(+2.94%)
Aug 26, 2010	8.930	9.040	8.800	8.830	2,080	+0.00(+0.00%)
Aug 25, 2010	8.520	8.880	8.370	8.830	2,060	+0.23(+2.67%)
Aug 24, 2010	8.700	8.880	8.400	8.600	8,366	-0.26(-2.93%)
Aug 23, 2010	8.840	9.030	8.750	8.860	709,751	+0.07(+0.80%)
Aug 20, 2010	8.800	8.830	8.600	8.790	607,152	-0.09(-1.01%)
Aug 19, 2010	9.160	9.280	8.750	8.880	7,192	-0.35(-3.79%)
Aug 18, 2010	9.040	9.405	8.970	9.230	32,121	+0.20(+2.21%)
Aug 17, 2010	8.890	9.220	8.810	9.030	4,965	+0.27(+3.08%)
Aug 16, 2010	8.550	8.980	8.420	8.760	614,780	+0.12(+1.39%)
Aug 13, 2010	8.640	8.950	8.580	8.640	657,798	-0.32(-3.57%)
Aug 12, 2010	8.570	9.160	8.500	8.960	803,491	+0.26(+2.99%)
Aug 11, 2010	8.960	9.070	8.700	8.700	500	-0.46(-5.02%)
Aug 10, 2010	9.450	9.490	9.100	9.160	728,084	-0.43(-4.48%)
Aug 09, 2010	9.410	9.720	9.380	9.590	590,227	+0.22(+2.35%)
Aug 06, 2010	9.370	9.430	9.030	9.370	847,623	-0.05(-0.53%)
Aug 05, 2010	9.490	9.500	9.150	9.420	978,316	-0.18(-1.87%)
Aug 04, 2010	9.480	9.680	9.420	9.600	784,531	+0.15(+1.59%)
Aug 03, 2010	9.720	9.740	9.160	9.450	1,027,040	-0.29(-2.98%)