Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.410	9.670	9.320	9.410	743,370	-0.23(-2.39%)
May 27, 2010	9.560	9.690	9.490	9.640	851,745	+0.26(+2.77%)
May 26, 2010	9.380	9.500	9.170	9.380	3,406	+0.26(+2.85%)
May 25, 2010	8.880	9.140	8.762	9.120	1,320,034	+0.00(+0.00%)
May 24, 2010	9.310	9.400	9.100	9.120	1,087,656	-0.19(-2.04%)
May 21, 2010	9.200	9.530	9.120	9.310	1,061,834	+0.00(+0.00%)
May 20, 2010	9.600	9.740	9.270	9.310	1,122,204	-0.56(-5.67%)
May 19, 2010	10.20	10.38	9.850	9.870	1,077,328	-0.36(-3.52%)
May 18, 2010	10.56	10.65	10.19	10.23	579,228	-0.23(-2.20%)
May 17, 2010	10.16	10.60	10.00	10.46	941,429	+0.31(+3.05%)
May 14, 2010	10.15	10.42	9.980	10.15	645,818	-0.23(-2.22%)
May 13, 2010	10.59	10.64	10.27	10.38	781,569	-0.30(-2.81%)
May 12, 2010	10.15	10.77	10.07	10.68	873,101	+0.58(+5.74%)
May 11, 2010	9.810	10.36	9.770	10.10	1,001,972	+0.34(+3.48%)
May 10, 2010	9.495	9.800	9.470	9.760	887,220	+0.78(+8.69%)
May 07, 2010	8.900	9.210	8.630	8.980	1,295,467	+0.12(+1.35%)
May 06, 2010	9.050	9.380	8.460	8.860	53,010	-0.38(-4.11%)
May 05, 2010	9.280	9.360	9.170	9.240	676,151	-0.01(-0.11%)
May 04, 2010	9.670	9.670	9.170	9.250	577,093	-0.55(-5.61%)