Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.880	8.950	8.760	8.920	725,120	+0.00(+0.00%)
Mar 30, 2010	8.960	9.100	8.880	8.920	626,811	-0.01(-0.11%)
Mar 29, 2010	9.000	9.030	8.840	8.930	254,171	-0.02(-0.22%)
Mar 26, 2010	8.800	9.090	8.790	8.950	514,627	+0.22(+2.52%)
Mar 25, 2010	8.830	9.000	8.720	8.730	679,423	-0.07(-0.80%)
Mar 24, 2010	8.640	8.860	8.600	8.800	657,140	+0.15(+1.73%)
Mar 23, 2010	8.530	8.660	8.380	8.650	492,400	+0.15(+1.76%)
Mar 22, 2010	8.390	8.540	8.230	8.500	514,005	+0.03(+0.35%)
Mar 19, 2010	8.750	8.800	8.330	8.470	661,765	-0.24(-2.76%)
Mar 18, 2010	8.720	8.770	8.570	8.710	502,016	+0.01(+0.11%)
Mar 17, 2010	8.570	8.800	8.570	8.700	438,392	+0.16(+1.87%)
Mar 16, 2010	8.370	8.560	8.320	8.540	549,194	+0.20(+2.40%)
Mar 15, 2010	8.220	8.380	8.140	8.340	634,194	-0.10(-1.18%)
Mar 12, 2010	8.510	8.570	8.430	8.440	558,267	-0.02(-0.24%)
Mar 11, 2010	8.400	8.470	8.320	8.460	297,906	+0.03(+0.36%)
Mar 10, 2010	8.250	8.500	8.240	8.430	497,697	+0.18(+2.18%)
Mar 09, 2010	8.200	8.350	8.120	8.250	396,882	+0.04(+0.49%)
Mar 08, 2010	8.350	8.350	8.180	8.210	603,647	-0.12(-1.44%)
Mar 05, 2010	8.280	8.390	8.240	8.330	598,379	+0.08(+0.97%)
Mar 04, 2010	8.230	8.310	8.200	8.250	506,612	+0.01(+0.12%)
Mar 03, 2010	8.230	8.240	8.060	8.240	488,533	+0.05(+0.61%)
Mar 02, 2010	8.170	8.220	8.080	8.190	898,855	+0.06(+0.74%)