Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.59	13.91	13.53	13.75	1,158,244	-0.02(-0.15%)
Nov 29, 2010	13.63	13.83	13.54	13.77	1,079,865	+0.03(+0.22%)
Nov 26, 2010	13.53	13.86	13.41	13.74	410,413	+0.13(+0.96%)
Nov 24, 2010	13.14	13.61	13.61	13.61	884,181	+0.50(+3.81%)
Nov 23, 2010	12.57	13.12	12.39	13.11	923,935	+0.35(+2.74%)
Nov 22, 2010	12.84	12.97	12.60	12.76	1,074,753	-0.24(-1.85%)
Nov 19, 2010	12.38	13.11	12.34	13.00	878,550	+0.54(+4.33%)
Nov 18, 2010	13.17	13.62	12.44	12.46	1,889,036	-0.18(-1.42%)
Nov 17, 2010	12.29	12.65	12.29	12.64	497,777	+0.35(+2.85%)
Nov 16, 2010	12.43	12.74	12.19	12.29	764,332	-0.24(-1.92%)
Nov 15, 2010	12.47	12.75	12.33	12.53	450,818	+0.16(+1.29%)
Nov 12, 2010	12.47	12.70	12.30	12.37	538,733	-0.25(-1.98%)
Nov 11, 2010	12.48	12.78	12.20	12.62	547,146	-0.04(-0.32%)
Nov 10, 2010	12.32	12.66	12.14	12.66	552,074	+0.33(+2.68%)
Nov 09, 2010	12.78	12.80	12.26	12.33	659,252	-0.57(-4.42%)
Nov 08, 2010	12.97	13.00	12.58	12.90	541,237	-0.14(-1.07%)
Nov 05, 2010	12.68	13.13	12.54	13.04	812,624	+0.36(+2.84%)
Nov 04, 2010	12.29	12.69	12.20	12.68	922,915	+0.69(+5.75%)
Nov 03, 2010	12.04	12.10	11.81	11.99	678,608	-0.07(-0.58%)
Nov 02, 2010	11.98	12.20	11.81	12.06	1,112,861	+0.26(+2.20%)