Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.94	27.72	26.84	27.44	32,220,936	+0.89(+3.35%)
Nov 29, 2010	26.28	26.67	25.91	26.55	20,266,124	+0.42(+1.61%)
Nov 26, 2010	26.05	26.34	25.95	26.13	13,125,412	-0.81(-3.01%)
Nov 24, 2010	26.77	26.94	26.94	26.94	15,151,549	+0.08(+0.28%)
Nov 23, 2010	26.99	27.15	26.58	26.86	26,382,250	-0.31(-1.12%)
Nov 22, 2010	26.64	27.22	26.50	27.17	27,447,472	+0.43(+1.61%)
Nov 19, 2010	26.02	26.80	25.78	26.74	29,123,490	+0.39(+1.48%)
Nov 18, 2010	25.85	26.46	25.77	26.35	30,800,788	+1.34(+5.36%)
Nov 17, 2010	24.99	25.35	24.87	25.01	25,861,354	+0.08(+0.32%)
Nov 16, 2010	24.90	25.07	24.44	24.93	43,502,860	-0.62(-2.43%)
Nov 15, 2010	25.55	25.90	24.92	25.55	34,781,712	+0.03(+0.13%)
Nov 12, 2010	26.57	26.73	25.22	25.52	57,133,848	-1.59(-5.87%)
Nov 11, 2010	26.86	27.16	26.33	27.11	31,361,016	+0.39(+1.46%)
Nov 10, 2010	27.10	27.13	25.91	26.72	79,700,816	+0.54(+2.06%)
Nov 09, 2010	27.80	28.72	25.85	26.18	148,617,280	-0.97(-3.57%)
Nov 08, 2010	26.19	27.15	26.04	27.15	35,184,028	+0.95(+3.63%)
Nov 05, 2010	25.58	26.34	25.50	26.20	35,502,024	+0.57(+2.22%)
Nov 04, 2010	24.95	25.69	24.88	25.63	30,400,592	+1.38(+5.70%)
Nov 03, 2010	24.26	24.35	23.41	24.25	44,979,192	-0.06(-0.25%)
Nov 02, 2010	24.29	24.37	24.12	24.31	15,790,130	+0.24(+1.00%)