Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.976	7.022	6.662	6.675	4,323,604	-0.30(-4.37%)
Apr 29, 2010	6.896	7.026	6.842	6.980	6,387,135	+0.19(+2.74%)
Apr 28, 2010	6.846	6.900	6.773	6.794	3,821,768	+0.02(+0.28%)
Apr 27, 2010	6.913	6.967	6.761	6.775	3,931,519	-0.18(-2.52%)
Apr 26, 2010	6.940	7.015	6.923	6.951	3,251,379	+0.01(+0.12%)
Apr 23, 2010	6.961	7.072	6.892	6.942	5,068,427	+0.01(+0.12%)
Apr 22, 2010	6.700	6.944	6.660	6.934	3,708,749	+0.15(+2.22%)
Apr 21, 2010	6.621	6.807	6.602	6.784	3,906,351	+0.17(+2.56%)
Apr 20, 2010	6.550	6.626	6.468	6.614	5,890,653	+0.08(+1.28%)
Apr 19, 2010	6.500	6.591	6.416	6.531	4,484,144	+0.05(+0.71%)
Apr 16, 2010	6.660	6.700	6.475	6.485	4,539,592	-0.20(-2.97%)
Apr 15, 2010	6.865	6.896	6.660	6.683	5,401,409	-0.19(-2.82%)
Apr 14, 2010	6.932	6.938	6.819	6.878	4,161,699	+0.00(+0.00%)
Apr 13, 2010	6.731	6.903	6.667	6.878	3,823,569	+0.15(+2.17%)
Apr 12, 2010	6.804	6.884	6.702	6.731	5,673,453	+0.08(+1.26%)
Apr 09, 2010	6.537	6.685	6.514	6.648	3,218,341	+0.11(+1.66%)
Apr 08, 2010	6.564	6.591	6.500	6.539	3,127,757	-0.05(-0.79%)
Apr 07, 2010	6.725	6.784	6.546	6.591	4,804,759	-0.19(-2.74%)
Apr 06, 2010	6.646	6.834	6.623	6.777	3,821,126	+0.10(+1.44%)
Apr 05, 2010	6.629	6.725	6.579	6.681	2,343,803	+0.08(+1.20%)