BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.701	9.762	9.701	9.753	34,949	-0.01(-0.13%)
Apr 29, 2010	9.747	9.766	9.727	9.766	49,312	+0.00(+0.00%)
Apr 28, 2010	9.766	9.773	9.740	9.766	42,207	+0.01(+0.13%)
Apr 27, 2010	9.727	9.766	9.727	9.753	33,014	-0.01(-0.07%)
Apr 26, 2010	9.760	9.766	9.720	9.760	22,366	-0.01(-0.07%)
Apr 23, 2010	9.747	9.792	9.747	9.766	53,861	+0.01(+0.07%)
Apr 22, 2010	9.733	9.760	9.720	9.760	89,233	+0.05(+0.47%)
Apr 21, 2010	9.740	9.766	9.694	9.714	80,162	-0.03(-0.34%)
Apr 20, 2010	9.733	9.760	9.733	9.747	15,531	+0.02(+0.20%)
Apr 19, 2010	9.668	9.740	9.668	9.727	35,764	-0.01(-0.07%)
Apr 16, 2010	9.668	9.773	9.668	9.733	79,808	+0.05(+0.47%)
Apr 15, 2010	9.753	9.753	9.661	9.688	56,983	-0.07(-0.67%)
Apr 14, 2010	9.694	9.753	9.694	9.753	45,579	+0.03(+0.27%)
Apr 13, 2010	9.727	9.773	9.701	9.727	55,687	+0.01(+0.15%)
Apr 12, 2010	9.634	9.719	9.634	9.712	38,192	+0.05(+0.47%)
Apr 09, 2010	9.725	9.732	9.614	9.667	86,175	-0.06(-0.60%)
Apr 08, 2010	9.745	9.764	9.673	9.725	67,238	-0.01(-0.13%)
Apr 07, 2010	9.686	9.745	9.686	9.738	38,511	+0.01(+0.10%)
Apr 06, 2010	9.673	9.729	9.673	9.729	49,741	+0.01(+0.11%)
Apr 05, 2010	9.686	9.748	9.686	9.718	51,992	-0.01(-0.14%)