Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.682	6.907	6.669	6.682	72,491	-0.15(-2.13%)
Aug 30, 2010	6.821	6.867	6.761	6.827	9,179,737	+0.02(+0.29%)
Aug 27, 2010	6.735	6.854	6.652	6.808	15,426,544	+0.06(+0.88%)
Aug 26, 2010	6.748	6.841	6.715	6.748	46,414	+0.02(+0.30%)
Aug 25, 2010	6.543	6.755	6.503	6.728	49,390	+0.25(+3.88%)
Aug 24, 2010	6.543	6.682	6.470	6.477	18,012	-0.21(-3.17%)
Aug 23, 2010	6.616	6.728	6.536	6.689	9,701,371	+0.04(+0.60%)
Aug 20, 2010	6.629	6.669	6.550	6.649	6,831,985	-0.09(-1.28%)
Aug 19, 2010	6.867	6.887	6.662	6.735	59,704	-0.10(-1.45%)
Aug 18, 2010	6.689	6.861	6.616	6.834	116,143	+0.09(+1.37%)
Aug 17, 2010	6.589	6.741	6.523	6.741	39,156	+0.20(+3.03%)
Aug 16, 2010	6.523	6.576	6.510	6.543	6,082,121	+0.11(+1.64%)
Aug 13, 2010	6.437	6.603	6.437	6.437	5,503,193	-0.11(-1.62%)
Aug 12, 2010	6.417	6.550	6.391	6.543	10,257,342	+0.22(+3.45%)
Aug 11, 2010	6.477	6.517	6.285	6.325	10,014,915	-0.19(-2.94%)
Aug 10, 2010	6.470	6.576	6.391	6.517	24,594	-0.03(-0.40%)
Aug 09, 2010	6.642	6.655	6.503	6.543	7,597,990	-0.06(-0.90%)
Aug 06, 2010	6.603	6.741	6.490	6.603	14,137,332	+0.15(+2.36%)
Aug 05, 2010	6.417	6.503	6.364	6.450	8,858,068	+0.02(+0.31%)
Aug 04, 2010	6.450	6.477	6.391	6.431	91,325	+0.11(+1.78%)
Aug 03, 2010	6.225	6.371	6.225	6.318	67,901	+0.12(+1.92%)