Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.78	17.25	16.75	16.78	6,142,512	-0.16(-0.95%)
May 27, 2010	16.90	17.05	16.80	16.94	4,469,338	+0.32(+1.95%)
May 26, 2010	16.60	16.98	16.46	16.62	5,832,100	+0.24(+1.46%)
May 25, 2010	16.07	16.43	15.80	16.38	7,241,568	-0.21(-1.29%)
May 24, 2010	16.44	16.91	16.44	16.59	3,398,387	+0.10(+0.60%)
May 21, 2010	15.71	16.61	15.59	16.49	8,079,159	+0.49(+3.07%)
May 20, 2010	16.08	16.42	16.00	16.00	7,526,614	-0.83(-4.95%)
May 19, 2010	16.89	17.09	16.57	16.84	5,787,321	-0.25(-1.47%)
May 18, 2010	17.59	17.67	17.02	17.09	9,024	-0.12(-0.68%)
May 17, 2010	17.36	17.41	16.75	17.20	3,857,698	-0.09(-0.52%)
May 14, 2010	17.30	17.62	17.11	17.30	3,126,051	-0.41(-2.33%)
May 13, 2010	17.90	17.98	17.63	17.71	2,932,297	-0.18(-1.03%)
May 12, 2010	17.57	17.94	17.49	17.89	3,676,982	+0.49(+2.81%)
May 11, 2010	17.55	17.56	17.34	17.40	56,295	+0.05(+0.30%)
May 10, 2010	17.12	17.37	17.10	17.35	4,959,373	+1.06(+6.52%)
May 07, 2010	16.43	16.57	15.99	16.29	8,074,660	-0.11(-0.68%)
May 06, 2010	16.38	16.81	15.51	16.40	820	-0.26(-1.55%)
May 05, 2010	16.77	17.08	16.66	16.66	5,677,208	-0.54(-3.15%)
May 04, 2010	17.53	17.53	17.06	17.20	17,303	-0.56(-3.16%)