Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 36.79 37.84 36.72 36.79 1,572,705 -0.45(-1.21%)
May 27, 2010 37.34 37.72 36.47 37.24 2,184,188 +0.64(+1.75%)
May 26, 2010 36.46 37.42 36.17 36.60 13,149,421 +0.73(+2.04%)
May 25, 2010 34.81 36.12 32.92 35.87 4,515,750 -0.27(-0.75%)
May 24, 2010 35.25 37.03 35.25 36.14 3,327,808 +0.69(+1.95%)
May 21, 2010 34.71 36.12 34.26 35.45 3,973,614 +0.57(+1.63%)
May 20, 2010 35.92 36.15 34.20 34.88 5,216 -1.79(-4.88%)
May 19, 2010 36.82 37.13 35.97 36.67 2,928,951 -0.49(-1.32%)
May 18, 2010 37.93 38.39 36.39 37.16 3,240,233 +0.15(+0.41%)
May 17, 2010 38.34 38.62 36.00 37.01 3,248,396 -1.34(-3.49%)
May 14, 2010 38.35 39.28 37.51 38.35 2,117,441 -1.04(-2.64%)
May 13, 2010 39.16 39.98 39.16 39.39 2,285,473 +0.55(+1.43%)
May 12, 2010 39.00 39.81 38.35 38.84 3,764,997 +0.26(+0.66%)
May 11, 2010 38.46 38.69 38.33 38.58 1,847,852 +0.01(+0.03%)
May 10, 2010 38.19 38.64 37.24 38.57 3,226,930 +2.87(+8.04%)
May 07, 2010 36.52 36.52 33.36 35.70 5,840,950 -0.14(-0.39%)
May 06, 2010 35.86 38.36 30.00 35.84 400 -2.19(-5.76%)
May 05, 2010 39.35 39.95 37.53 38.03 3,914,304 -2.15(-5.35%)
May 04, 2010 40.18 41.22 40.06 40.18 1,757,901 -1.57(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.