Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.79	37.84	36.72	36.79	1,572,705	-0.45(-1.21%)
May 27, 2010	37.34	37.72	36.47	37.24	2,184,188	+0.64(+1.75%)
May 26, 2010	36.46	37.42	36.17	36.60	13,149,421	+0.73(+2.04%)
May 25, 2010	34.81	36.12	32.92	35.87	4,515,750	-0.27(-0.75%)
May 24, 2010	35.25	37.03	35.25	36.14	3,327,808	+0.69(+1.95%)
May 21, 2010	34.71	36.12	34.26	35.45	3,973,614	+0.57(+1.63%)
May 20, 2010	35.92	36.15	34.20	34.88	5,216	-1.79(-4.88%)
May 19, 2010	36.82	37.13	35.97	36.67	2,928,951	-0.49(-1.32%)
May 18, 2010	37.93	38.39	36.39	37.16	3,240,233	+0.15(+0.41%)
May 17, 2010	38.34	38.62	36.00	37.01	3,248,396	-1.34(-3.49%)
May 14, 2010	38.35	39.28	37.51	38.35	2,117,441	-1.04(-2.64%)
May 13, 2010	39.16	39.98	39.16	39.39	2,285,473	+0.55(+1.43%)
May 12, 2010	39.00	39.81	38.35	38.84	3,764,997	+0.26(+0.66%)
May 11, 2010	38.46	38.69	38.33	38.58	1,847,852	+0.01(+0.03%)
May 10, 2010	38.19	38.64	37.24	38.57	3,226,930	+2.87(+8.04%)
May 07, 2010	36.52	36.52	33.36	35.70	5,840,950	-0.14(-0.39%)
May 06, 2010	35.86	38.36	30.00	35.84	400	-2.19(-5.76%)
May 05, 2010	39.35	39.95	37.53	38.03	3,914,304	-2.15(-5.35%)
May 04, 2010	40.18	41.22	40.06	40.18	1,757,901	-1.57(-3.76%)