Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.01	31.29	30.61	30.85	4,634,730	+0.09(+0.29%)
Sep 29, 2010	30.96	30.97	30.65	30.76	3,430,457	-0.24(-0.78%)
Sep 28, 2010	30.98	31.08	30.42	31.01	2,962,561	+0.12(+0.40%)
Sep 27, 2010	31.38	31.38	30.73	30.88	2,979,675	-0.39(-1.23%)
Sep 24, 2010	30.82	31.28	30.76	31.27	6,106,865	+0.86(+2.83%)
Sep 23, 2010	30.93	30.99	30.29	30.41	9,197	-0.77(-2.47%)
Sep 22, 2010	31.43	31.66	31.12	31.18	4,985,619	-0.43(-1.36%)
Sep 21, 2010	32.16	32.16	31.53	31.60	5,563,361	-0.47(-1.46%)
Sep 20, 2010	31.42	32.20	31.36	32.07	3,068,839	+0.76(+2.44%)
Sep 17, 2010	31.31	31.45	31.03	31.31	2,193,105	-0.07(-0.22%)
Sep 15, 2010	30.96	31.50	30.92	31.38	6,780,772	+0.27(+0.87%)
Sep 14, 2010	31.15	31.34	30.94	31.11	3,138,706	-0.12(-0.38%)
Sep 13, 2010	31.02	31.25	30.92	31.23	2,743,868	+0.50(+1.64%)
Sep 10, 2010	30.65	30.86	30.48	30.72	1,744,593	+0.16(+0.54%)
Sep 09, 2010	31.24	31.28	30.46	30.56	2,433,160	-0.36(-1.16%)
Sep 08, 2010	30.89	31.11	30.78	30.92	3,479,986	+0.06(+0.21%)
Sep 07, 2010	31.07	31.18	30.82	30.85	2,943,716	-0.48(-1.54%)
Sep 03, 2010	31.31	31.35	31.01	31.33	3,564,893	+0.45(+1.46%)
Sep 02, 2010	30.52	30.92	30.45	30.88	3,389,530	+0.39(+1.27%)