Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 29.06 29.62 28.91 29.06 11,233 +0.03(+0.09%)
Sep 29, 2010 29.49 29.62 29.01 29.04 6,445,420 -0.63(-2.12%)
Sep 28, 2010 29.34 29.74 28.99 29.67 5,923,300 +0.47(+1.59%)
Sep 27, 2010 29.44 29.46 29.04 29.20 3,076,543 -0.31(-1.04%)
Sep 24, 2010 28.94 29.57 28.94 29.51 4,407,152 +0.80(+2.79%)
Sep 23, 2010 28.71 29.13 28.62 28.71 568 -0.38(-1.30%)
Sep 22, 2010 29.33 29.41 28.89 29.09 3,556,499 -0.27(-0.93%)
Sep 21, 2010 29.42 29.64 29.22 29.36 3,830,992 -0.06(-0.22%)
Sep 20, 2010 29.36 29.52 29.05 29.42 3,651,970 +0.25(+0.86%)
Sep 17, 2010 29.17 29.25 28.62 29.17 6,409,216 +0.52(+1.82%)
Sep 15, 2010 28.69 28.81 28.51 28.65 3,752,959 -0.10(-0.35%)
Sep 14, 2010 28.62 28.97 28.55 28.75 3,794,526 -0.01(-0.03%)
Sep 13, 2010 28.54 28.90 28.54 28.76 3,768,096 +0.44(+1.54%)
Sep 10, 2010 28.33 28.40 28.16 28.32 2,705,424 +0.07(+0.25%)
Sep 09, 2010 28.53 28.61 28.11 28.25 3,210,986 +0.05(+0.18%)
Sep 08, 2010 27.92 28.54 27.92 28.20 7,373,949 +0.20(+0.72%)
Sep 07, 2010 27.97 28.12 27.83 28.00 792 -0.06(-0.23%)
Sep 03, 2010 27.67 28.26 27.67 28.06 4,911,698 +0.55(+2.00%)
Sep 02, 2010 27.18 27.56 27.15 27.51 546 +0.33(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.