Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.90	25.03	23.85	23.90	201,014	-0.99(-3.98%)
Sep 29, 2010	24.51	24.95	24.06	24.89	230,013	+0.21(+0.84%)
Sep 28, 2010	24.33	24.75	23.66	24.68	183,513	+0.34(+1.38%)
Sep 27, 2010	24.56	24.83	24.27	24.34	165,312	-0.29(-1.17%)
Sep 24, 2010	23.50	24.64	23.30	24.63	249,049	+1.51(+6.55%)
Sep 23, 2010	23.32	23.42	22.90	23.11	153,185	-0.45(-1.89%)
Sep 22, 2010	24.12	24.44	23.39	23.56	90,448	-0.75(-3.09%)
Sep 21, 2010	24.15	24.58	23.70	24.31	175,395	+0.21(+0.86%)
Sep 20, 2010	23.51	24.17	23.23	24.10	198,966	+0.58(+2.48%)
Sep 17, 2010	22.92	23.61	22.66	23.52	385,681	+0.69(+3.04%)
Sep 15, 2010	22.67	23.10	22.57	22.83	628,638	+0.11(+0.48%)
Sep 14, 2010	23.26	23.26	22.57	22.72	466,288	-0.70(-3.00%)
Sep 13, 2010	22.51	23.59	22.26	23.42	244,800	+1.09(+4.88%)
Sep 10, 2010	22.11	22.49	21.95	22.33	187,867	+0.23(+1.03%)
Sep 09, 2010	22.05	22.27	21.54	22.10	170,454	+0.24(+1.09%)
Sep 08, 2010	21.60	22.11	21.60	21.87	113,279	+0.26(+1.19%)
Sep 07, 2010	22.07	22.07	21.45	21.61	185,182	-0.49(-2.24%)
Sep 03, 2010	21.01	22.18	20.74	22.10	202,430	+1.29(+6.18%)
Sep 02, 2010	21.23	21.47	20.69	20.82	176,124	-0.56(-2.64%)