Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.02	17.06	16.89	17.06	40,304	+0.06(+0.36%)
Sep 29, 2010	17.12	17.20	17.00	17.00	62,768	-0.12(-0.72%)
Sep 28, 2010	17.28	17.30	17.02	17.12	99,505	+0.00(+0.00%)
Sep 27, 2010	16.98	17.22	16.98	17.12	53,475	+0.10(+0.61%)
Sep 24, 2010	17.16	17.22	16.99	17.02	73,804	-0.02(-0.12%)
Sep 23, 2010	17.12	17.22	16.95	17.04	76,412	-0.04(-0.24%)
Sep 22, 2010	17.06	17.16	16.85	17.08	82,533	+0.00(+0.00%)
Sep 21, 2010	17.17	17.22	17.02	17.08	56,090	-0.08(-0.48%)
Sep 20, 2010	17.16	17.28	17.04	17.16	80,912	-0.06(-0.36%)
Sep 17, 2010	17.02	17.22	16.85	17.22	49,238	+0.27(+1.58%)
Sep 15, 2010	16.81	17.02	16.77	16.95	96,918	-0.06(-0.36%)
Sep 14, 2010	16.85	17.12	16.81	17.02	40,821	+0.00(+0.00%)
Sep 13, 2010	16.81	17.06	16.75	17.02	81,840	+0.31(+1.85%)
Sep 10, 2010	16.75	16.91	16.69	16.71	69,072	+0.00(+0.00%)
Sep 09, 2010	16.71	17.04	16.67	16.71	60,905	-0.02(-0.12%)
Sep 08, 2010	16.71	16.91	16.60	16.73	101,161	+0.04(+0.25%)
Sep 07, 2010	16.93	16.98	16.62	16.69	65,470	-0.31(-1.82%)
Sep 03, 2010	17.47	17.47	16.89	17.00	69,328	-0.06(-0.36%)
Sep 02, 2010	17.10	17.18	17.02	17.06	54,811	+0.02(+0.12%)