Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.59 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.88 23.00 22.40 22.63 300,177 -0.11(-0.48%)
Sep 29, 2010 22.58 22.79 22.53 22.74 233,390 +0.14(+0.62%)
Sep 28, 2010 22.51 22.64 22.10 22.60 216,557 +0.22(+0.96%)
Sep 27, 2010 22.49 22.55 22.32 22.38 268,046 -0.08(-0.34%)
Sep 24, 2010 22.15 22.48 22.13 22.46 324,733 +0.59(+2.70%)
Sep 23, 2010 21.68 22.10 21.63 21.87 685,986 +0.03(+0.14%)
Sep 22, 2010 22.05 22.08 21.71 21.84 1,001,856 -0.32(-1.44%)
Sep 21, 2010 22.20 22.32 22.07 22.16 1,762,620 -0.01(-0.04%)
Sep 20, 2010 22.03 22.22 21.92 22.17 106,838 +0.22(+0.99%)
Sep 17, 2010 21.99 22.04 21.86 21.95 94,697 +0.15(+0.69%)
Sep 15, 2010 21.64 21.84 21.53 21.80 193,468 +0.05(+0.23%)
Sep 14, 2010 21.58 21.87 21.43 21.75 118,736 +0.20(+0.93%)
Sep 13, 2010 21.29 21.61 21.29 21.55 56,768 +0.53(+2.52%)
Sep 10, 2010 21.14 21.14 20.86 21.02 72,332 -0.11(-0.52%)
Sep 09, 2010 21.31 21.31 21.10 21.13 161,048 +0.04(+0.19%)
Sep 08, 2010 20.86 21.15 20.81 21.09 62,220 +0.26(+1.25%)
Sep 07, 2010 21.00 21.07 20.80 20.83 44,623 -0.19(-0.90%)
Sep 03, 2010 20.93 21.07 20.82 21.02 65,397 +0.30(+1.45%)
Sep 02, 2010 20.47 20.72 20.39 20.72 45,226 +0.31(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.