iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.82	30.19	29.69	30.17	23,567	+0.31(+1.04%)
Sep 29, 2010	30.01	30.01	29.70	29.86	45,659	-0.47(-1.55%)
Sep 28, 2010	30.42	30.54	30.21	30.33	27,481	-0.07(-0.23%)
Sep 27, 2010	30.33	30.45	30.21	30.40	6,035	+0.22(+0.73%)
Sep 24, 2010	30.28	30.38	30.13	30.18	16,622	+0.11(+0.35%)
Sep 23, 2010	30.40	30.40	30.02	30.07	27,810	-0.10(-0.31%)
Sep 22, 2010	30.53	30.58	30.13	30.17	37,382	-0.31(-1.02%)
Sep 21, 2010	30.84	30.93	30.45	30.48	41,483	-0.22(-0.72%)
Sep 20, 2010	30.80	30.99	30.52	30.70	49,939	-0.10(-0.32%)
Sep 17, 2010	30.80	31.04	30.80	30.80	27,061	+0.14(+0.46%)
Sep 15, 2010	30.71	30.75	30.60	30.66	27,170	-0.02(-0.07%)
Sep 14, 2010	30.28	30.72	30.19	30.68	101	+0.48(+1.59%)
Sep 13, 2010	30.25	30.46	30.20	30.20	16,850	-0.05(-0.17%)
Sep 10, 2010	30.31	30.39	30.22	30.25	26,453	+0.01(+0.03%)
Sep 09, 2010	30.33	30.33	30.13	30.24	18,845	+0.12(+0.40%)
Sep 08, 2010	30.00	30.20	29.77	30.12	51,271	+0.17(+0.57%)
Sep 07, 2010	30.46	30.54	29.84	29.95	24,020	-0.58(-1.90%)
Sep 03, 2010	30.58	30.75	30.26	30.53	51,658	+0.09(+0.30%)
Sep 02, 2010	30.14	30.45	29.99	30.44	20,274	+0.34(+1.13%)