Skip to main content

Danaher Corp (NY: DHR )

250.21 +1.44 (+0.58%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.95 26.17 25.69 26.00 79,030 -0.06(-0.25%)
Aug 30, 2010 26.27 26.42 26.00 26.06 4,674,295 -0.22(-0.84%)
Aug 27, 2010 25.75 26.33 25.47 26.28 4,494,735 +0.34(+1.32%)
Aug 26, 2010 25.96 26.24 25.59 25.94 279 +0.16(+0.64%)
Aug 25, 2010 25.42 25.89 25.21 25.77 5,955,048 +0.21(+0.81%)
Aug 24, 2010 25.68 25.87 25.29 25.57 991 -0.44(-1.68%)
Aug 23, 2010 25.96 26.25 25.83 26.00 5,400,376 +0.01(+0.06%)
Aug 20, 2010 25.78 26.10 25.71 25.99 5,607,853 -0.02(-0.08%)
Aug 19, 2010 26.63 26.63 25.87 26.01 991 -0.71(-2.65%)
Aug 18, 2010 26.89 26.92 26.55 26.72 4,002,448 -0.18(-0.66%)
Aug 17, 2010 26.78 27.10 26.60 26.90 4,645,875 +0.29(+1.08%)
Aug 16, 2010 26.38 26.62 26.02 26.61 3,870,773 +0.13(+0.49%)
Aug 13, 2010 26.48 26.68 26.43 26.48 2,856,607 -0.14(-0.51%)
Aug 12, 2010 26.53 26.79 26.43 26.62 3,533,459 -0.24(-0.91%)
Aug 11, 2010 27.51 27.51 26.70 26.86 792 -0.98(-3.52%)
Aug 10, 2010 27.76 27.96 27.54 27.84 3,746,348 -0.19(-0.69%)
Aug 09, 2010 28.01 28.12 27.74 28.03 3,448,176 +0.12(+0.44%)
Aug 06, 2010 27.91 28.28 27.67 27.91 5,826,402 -0.49(-1.71%)
Aug 05, 2010 27.98 28.40 27.98 28.40 4,937,330 +0.22(+0.79%)
Aug 04, 2010 27.71 28.26 27.71 28.18 5,242,461 +0.53(+1.91%)
Aug 03, 2010 27.88 27.91 27.57 27.65 4,042,900 -0.26(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.