BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.04	14.04	13.95	14.04	788	+0.03(+0.19%)
Jul 29, 2010	13.94	14.04	13.86	14.02	4,388	+0.10(+0.70%)
Jul 28, 2010	14.06	14.06	13.76	13.92	11,556	+0.03(+0.22%)
Jul 27, 2010	14.06	14.19	13.89	13.89	1,801	-0.01(-0.10%)
Jul 20, 2010	13.90	13.90	13.90	13.90	225	-0.17(-1.20%)
Jul 19, 2010	14.21	14.21	14.07	14.07	2,983	-0.12(-0.87%)
Jul 16, 2010	14.19	14.21	14.19	14.19	2,262	-0.00(-0.01%)
Jul 15, 2010	14.21	14.21	14.20	14.20	1,013	-0.07(-0.52%)
Jul 14, 2010	14.06	14.30	14.03	14.27	8,471	+0.06(+0.43%)
Jul 13, 2010	14.06	14.21	14.06	14.21	1,688	+0.20(+1.44%)
Jul 12, 2010	14.21	14.30	13.98	14.01	1,350	+0.15(+1.09%)
Jul 09, 2010	13.86	13.88	13.77	13.86	1,125	-0.28(-1.95%)
Jul 08, 2010	13.97	14.13	13.77	14.13	6,384	-0.04(-0.25%)
Jul 07, 2010	13.99	14.17	13.98	14.17	450	+0.12(+0.89%)
Jul 06, 2010	13.99	14.30	13.97	14.04	3,264	+0.28(+2.00%)