Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	75.73	78.39	75.48	75.89	1,047,192	-0.14(-0.18%)
Jun 29, 2010	77.20	77.40	75.67	76.03	1,289,170	-2.04(-2.61%)
Jun 25, 2010	76.10	78.70	75.94	78.07	910,284	+2.07(+2.72%)
Jun 24, 2010	76.78	77.99	75.34	76.00	1,451,751	-1.24(-1.61%)
Jun 23, 2010	78.00	78.45	76.96	77.24	896,314	-0.53(-0.68%)
Jun 22, 2010	79.73	80.46	77.64	77.77	814,531	-1.74(-2.19%)
Jun 21, 2010	81.35	81.99	78.61	79.51	722,774	-1.11(-1.38%)
Jun 18, 2010	81.03	81.54	80.52	80.62	959,405	-0.56(-0.69%)
Jun 17, 2010	81.65	82.03	80.75	81.18	568,338	-0.32(-0.39%)
Jun 16, 2010	81.98	82.27	81.19	81.50	580,952	-0.79(-0.96%)
Jun 15, 2010	80.29	82.57	79.68	82.29	696,910	+2.13(+2.66%)
Jun 14, 2010	80.36	81.80	79.52	80.16	1,072,706	+0.34(+0.43%)
Jun 11, 2010	79.53	81.06	79.30	79.82	744,612	-0.49(-0.61%)
Jun 10, 2010	79.02	80.46	78.32	80.31	720,985	+2.21(+2.83%)
Jun 09, 2010	80.00	80.00	77.83	78.10	909,933	-1.17(-1.48%)
Jun 08, 2010	79.64	80.02	77.76	79.27	813,960	-0.17(-0.21%)
Jun 07, 2010	81.23	81.60	79.18	79.44	831,682	-2.14(-2.63%)
Jun 04, 2010	82.57	82.81	81.48	81.58	719,287	-2.85(-3.38%)
Jun 03, 2010	83.00	84.66	82.46	84.43	501,347	+0.50(+0.60%)
Jun 02, 2010	82.13	83.93	80.74	83.93	523,927	+2.03(+2.48%)