Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 75.73 78.39 75.48 75.89 1,047,192 -0.14(-0.18%)
Jun 29, 2010 77.20 77.40 75.67 76.03 1,289,170 -2.04(-2.61%)
Jun 25, 2010 76.10 78.70 75.94 78.07 910,284 +2.07(+2.72%)
Jun 24, 2010 76.78 77.99 75.34 76.00 1,451,751 -1.24(-1.61%)
Jun 23, 2010 78.00 78.45 76.96 77.24 896,314 -0.53(-0.68%)
Jun 22, 2010 79.73 80.46 77.64 77.77 814,531 -1.74(-2.19%)
Jun 21, 2010 81.35 81.99 78.61 79.51 722,774 -1.11(-1.38%)
Jun 18, 2010 81.03 81.54 80.52 80.62 959,405 -0.56(-0.69%)
Jun 17, 2010 81.65 82.03 80.75 81.18 568,338 -0.32(-0.39%)
Jun 16, 2010 81.98 82.27 81.19 81.50 580,952 -0.79(-0.96%)
Jun 15, 2010 80.29 82.57 79.68 82.29 696,910 +2.13(+2.66%)
Jun 14, 2010 80.36 81.80 79.52 80.16 1,072,706 +0.34(+0.43%)
Jun 11, 2010 79.53 81.06 79.30 79.82 744,612 -0.49(-0.61%)
Jun 10, 2010 79.02 80.46 78.32 80.31 720,985 +2.21(+2.83%)
Jun 09, 2010 80.00 80.00 77.83 78.10 909,933 -1.17(-1.48%)
Jun 08, 2010 79.64 80.02 77.76 79.27 813,960 -0.17(-0.21%)
Jun 07, 2010 81.23 81.60 79.18 79.44 831,682 -2.14(-2.63%)
Jun 04, 2010 82.57 82.81 81.48 81.58 719,287 -2.85(-3.38%)
Jun 03, 2010 83.00 84.66 82.46 84.43 501,347 +0.50(+0.60%)
Jun 02, 2010 82.13 83.93 80.74 83.93 523,927 +2.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.