Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.700 1.736 1.635 1.644 9,749,710 -0.06(-3.69%)
Jun 29, 2010 1.725 1.725 1.684 1.707 10,251,500 -0.05(-2.74%)
Jun 25, 2010 1.712 1.774 1.705 1.755 50,870,940 +0.05(+2.69%)
Jun 24, 2010 1.669 1.715 1.669 1.709 7,683,490 +0.03(+1.85%)
Jun 23, 2010 1.691 1.713 1.673 1.678 3,305,290 -0.02(-1.18%)
Jun 22, 2010 1.699 1.727 1.689 1.698 9,419,720 -0.01(-0.41%)
Jun 21, 2010 1.715 1.718 1.696 1.705 9,568,940 -0.01(-0.53%)
Jun 18, 2010 1.659 1.715 1.655 1.714 12,797,680 +0.06(+3.88%)
Jun 17, 2010 1.626 1.668 1.625 1.650 6,860,180 +0.02(+1.54%)
Jun 16, 2010 1.629 1.644 1.617 1.625 6,339,360 -0.02(-1.04%)
Jun 15, 2010 1.622 1.643 1.616 1.642 7,338,000 +0.02(+1.42%)
Jun 14, 2010 1.581 1.635 1.581 1.619 8,636,430 +0.04(+2.47%)
Jun 11, 2010 1.539 1.597 1.539 1.580 10,351,470 +0.04(+2.27%)
Jun 10, 2010 1.524 1.561 1.513 1.545 5,875,600 +0.03(+2.32%)
Jun 09, 2010 1.508 1.565 1.503 1.510 10,154,460 +0.01(+0.67%)
Jun 08, 2010 1.502 1.521 1.478 1.500 4,357,800 -0.00(-0.27%)
Jun 07, 2010 1.527 1.532 1.500 1.504 5,677,460 -0.01(-0.99%)
Jun 04, 2010 1.557 1.582 1.516 1.519 5,523,270 -0.06(-3.74%)
Jun 03, 2010 1.598 1.611 1.550 1.578 10,915,330 -0.02(-1.38%)
Jun 02, 2010 1.588 1.603 1.573 1.600 4,270,320 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.