Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.38	18.61	18.23	18.25	346	-0.11(-0.62%)
Jun 29, 2010	18.66	18.67	18.25	18.36	832,299	-0.47(-2.47%)
Jun 25, 2010	18.83	18.90	18.48	18.83	518,599	+0.19(+1.01%)
Jun 24, 2010	18.60	18.82	18.58	18.64	292,198	-0.06(-0.32%)
Jun 23, 2010	18.93	18.98	18.66	18.70	320,597	-0.26(-1.39%)
Jun 22, 2010	19.27	19.43	18.92	18.96	402,796	-0.33(-1.71%)
Jun 21, 2010	19.59	19.59	19.20	19.29	364,404	-0.05(-0.28%)
Jun 18, 2010	19.35	19.36	19.15	19.35	355,973	+0.12(+0.63%)
Jun 17, 2010	19.10	19.26	19.06	19.22	244,376	+0.07(+0.39%)
Jun 16, 2010	18.87	19.23	18.73	19.15	259,227	+0.16(+0.85%)
Jun 15, 2010	18.94	19.03	18.86	18.99	636,681	+0.19(+1.00%)
Jun 14, 2010	18.91	18.99	18.75	18.80	472,821	-0.01(-0.07%)
Jun 11, 2010	18.79	18.89	18.63	18.81	300,011	-0.01(-0.07%)
Jun 10, 2010	18.49	18.85	18.39	18.83	920,993	+0.65(+3.60%)
Jun 09, 2010	18.50	18.50	18.13	18.17	729,676	-0.18(-0.99%)
Jun 08, 2010	18.11	18.36	17.98	18.35	831,773	+0.32(+1.80%)
Jun 07, 2010	18.33	18.41	18.02	18.03	676,486	+0.15(+0.83%)
Jun 04, 2010	17.88	18.37	17.83	17.88	455,830	-0.61(-3.32%)
Jun 03, 2010	18.44	18.57	18.27	18.50	385,762	+0.21(+1.14%)
Jun 02, 2010	17.96	18.31	17.88	18.29	539,559	+0.43(+2.42%)