Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.12	20.47	20.05	20.05	58,029	-0.03(-0.13%)
Jun 29, 2010	20.34	20.39	19.94	20.08	76,527	-1.07(-5.06%)
Jun 25, 2010	21.15	21.20	20.76	21.15	73,831	+0.14(+0.69%)
Jun 24, 2010	21.37	21.37	20.99	21.01	43,955	-0.56(-2.59%)
Jun 23, 2010	21.52	21.69	21.21	21.56	48,833	+0.12(+0.58%)
Jun 22, 2010	21.68	21.77	21.35	21.44	19,470	-0.28(-1.30%)
Jun 21, 2010	22.22	22.22	21.65	21.72	143,448	-0.14(-0.66%)
Jun 18, 2010	21.87	21.90	21.71	21.87	31,151	+0.04(+0.19%)
Jun 17, 2010	21.93	21.93	21.60	21.82	39,063	+0.14(+0.65%)
Jun 16, 2010	21.50	21.77	21.42	21.68	39,750	-0.21(-0.96%)
Jun 15, 2010	21.40	21.89	21.35	21.89	70,395	+0.97(+4.65%)
Jun 14, 2010	21.10	21.26	20.92	20.92	66,693	+0.23(+1.11%)
Jun 11, 2010	20.33	20.69	20.33	20.69	24,827	+0.23(+1.12%)
Jun 10, 2010	20.15	20.49	20.14	20.46	160,565	+1.04(+5.37%)
Jun 09, 2010	19.71	19.88	19.34	19.42	319,942	-0.07(-0.36%)
Jun 08, 2010	19.27	19.50	19.11	19.49	914,479	+0.30(+1.57%)
Jun 07, 2010	19.64	19.64	19.19	19.19	89,174	-0.20(-1.02%)
Jun 04, 2010	19.39	20.00	19.36	19.39	71,529	-1.26(-6.10%)
Jun 03, 2010	21.02	21.02	20.54	20.65	101,531	-0.16(-0.77%)
Jun 02, 2010	20.32	20.84	20.14	20.81	27,387	+0.57(+2.81%)