Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	51.85	51.85	51.72	51.84	423,721	+0.06(+0.12%)
Jun 29, 2010	51.69	51.80	51.66	51.78	382,921	+0.39(+0.77%)
Jun 25, 2010	51.39	51.47	51.22	51.39	398,703	+0.09(+0.18%)
Jun 24, 2010	51.27	51.41	51.21	51.30	204,499	-0.06(-0.11%)
Jun 23, 2010	51.22	51.37	51.19	51.35	149,733	+0.22(+0.42%)
Jun 22, 2010	50.99	51.13	50.91	51.13	234,334	+0.21(+0.41%)
Jun 21, 2010	50.71	50.97	50.66	50.93	288,006	+0.05(+0.10%)
Jun 18, 2010	50.87	51.01	50.87	50.87	405,255	-0.16(-0.31%)
Jun 17, 2010	50.82	51.07	50.82	51.03	325,046	+0.24(+0.48%)
Jun 16, 2010	50.81	50.81	50.61	50.79	230,160	+0.13(+0.26%)
Jun 15, 2010	50.81	50.81	50.57	50.66	210,527	-0.11(-0.22%)
Jun 14, 2010	50.63	50.78	50.54	50.77	181,092	-0.04(-0.07%)
Jun 11, 2010	50.72	50.84	50.63	50.81	164,437	+0.17(+0.34%)
Jun 10, 2010	50.79	50.83	50.57	50.63	324,879	-0.35(-0.69%)
Jun 09, 2010	50.85	51.00	50.76	50.99	267,051	+0.03(+0.06%)
Jun 08, 2010	50.95	51.06	50.92	50.96	227,658	-0.07(-0.13%)
Jun 07, 2010	50.97	51.03	50.79	51.02	233,268	+0.13(+0.26%)
Jun 04, 2010	50.89	50.91	50.63	50.89	241,617	+0.41(+0.82%)
Jun 03, 2010	50.44	50.55	50.30	50.48	279,532	-0.06(-0.12%)
Jun 02, 2010	50.71	50.74	50.50	50.54	893,431	-0.17(-0.33%)