US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	29.81	30.25	29.41	29.50	5,296	-0.21(-0.69%)
Jun 29, 2010	30.26	30.35	29.56	29.70	3,357,257	-1.43(-4.60%)
Jun 25, 2010	31.13	31.25	30.33	31.13	33,452,102	+0.77(+2.55%)
Jun 24, 2010	30.88	30.96	30.29	30.36	32,056,286	-0.64(-2.06%)
Jun 23, 2010	30.89	31.37	30.48	31.00	28,245,520	+0.02(+0.06%)
Jun 22, 2010	31.93	32.06	30.88	30.98	280,857	-0.90(-2.82%)
Jun 21, 2010	32.55	32.64	31.74	31.88	19,395,232	-0.23(-0.71%)
Jun 18, 2010	32.11	32.33	31.94	32.11	17,679,910	-0.09(-0.29%)
Jun 17, 2010	32.20	32.34	31.83	32.20	25,048,210	+0.05(+0.15%)
Jun 16, 2010	32.14	32.40	31.96	32.15	29,391	-0.24(-0.73%)
Jun 15, 2010	31.86	32.44	31.68	32.38	3,390	+0.69(+2.17%)
Jun 14, 2010	31.74	32.04	31.39	31.70	26,917,070	+0.37(+1.19%)
Jun 11, 2010	30.67	31.42	30.61	31.32	23,179,748	+0.32(+1.04%)
Jun 10, 2010	30.38	31.13	30.13	31.00	33,486	+1.25(+4.18%)
Jun 09, 2010	29.92	30.62	29.62	29.76	36,213,692	+0.29(+0.97%)
Jun 08, 2010	29.19	29.66	28.49	29.47	2,116	+0.37(+1.28%)
Jun 07, 2010	29.34	29.89	29.05	29.10	35,450,112	-0.15(-0.51%)
Jun 04, 2010	29.25	30.58	29.12	29.25	42,071,252	-1.50(-4.88%)
Jun 03, 2010	31.13	31.21	30.66	30.75	17,751,150	-0.26(-0.84%)
Jun 02, 2010	30.60	31.05	30.07	31.01	4,035	+0.67(+2.21%)