Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.14	23.16	22.62	22.81	6,360,014	-0.33(-1.42%)
May 27, 2010	22.76	23.14	22.64	23.14	5,972,731	+0.85(+3.83%)
May 26, 2010	22.53	23.02	22.20	22.29	7,665,388	-0.07(-0.33%)
May 25, 2010	21.48	22.37	21.34	22.36	10,054,216	+0.20(+0.88%)
May 24, 2010	22.25	22.51	22.10	22.17	11,694,297	-0.40(-1.76%)
May 21, 2010	21.04	22.57	20.90	22.56	17,027,438	+1.14(+5.34%)
May 20, 2010	21.42	21.89	21.19	21.42	13,270,422	-0.71(-3.19%)
May 19, 2010	22.14	22.50	21.77	22.13	8,276,342	-0.19(-0.84%)
May 18, 2010	22.80	22.96	22.23	22.31	6,206,487	-0.22(-0.99%)
May 17, 2010	22.82	22.94	21.96	22.54	9,993,680	-0.21(-0.92%)
May 14, 2010	23.46	23.47	22.31	22.75	12,157,444	-0.85(-3.61%)
May 13, 2010	23.91	24.11	23.57	23.60	5,912,866	-0.33(-1.39%)
May 12, 2010	23.45	23.94	23.39	23.93	9,404,608	+0.49(+2.08%)
May 11, 2010	23.60	23.81	22.91	23.44	10,673,653	-0.17(-0.73%)
May 10, 2010	23.41	23.62	22.02	23.62	13,854,387	+1.95(+9.01%)
May 07, 2010	21.88	22.35	21.20	21.66	16,262,339	-0.56(-2.52%)
May 06, 2010	23.11	23.31	20.95	22.23	12,237,568	-1.02(-4.39%)
May 05, 2010	22.86	23.47	21.76	23.25	10,792,675	-0.37(-1.56%)
May 04, 2010	24.30	24.30	23.14	23.62	15,043,581	-0.10(-0.42%)