Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

160.31 USD +1.60 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.15 21.13 20.80 21.02 158,959 -0.13(-0.61%)
May 27, 2010 20.62 21.15 20.62 21.15 67,533 +0.95(+4.70%)
May 26, 2010 20.53 20.81 20.19 20.20 176,483 -0.15(-0.74%)
May 25, 2010 19.75 20.36 19.65 20.35 349,093 -0.03(-0.14%)
May 24, 2010 20.32 20.71 20.32 20.38 368,157 -0.21(-1.03%)
May 21, 2010 19.86 20.81 19.86 20.59 1,088,930 +0.25(+1.23%)
May 20, 2010 20.19 20.73 20.19 20.34 353,339 -0.74(-3.51%)
May 19, 2010 21.16 21.33 20.76 21.08 173,905 -0.11(-0.53%)
May 18, 2010 21.75 21.75 21.05 21.19 78,945 -0.32(-1.48%)
May 17, 2010 21.42 21.54 20.99 21.51 104,309 +0.10(+0.47%)
May 14, 2010 21.82 21.82 21.09 21.41 158,996 -0.57(-2.59%)
May 13, 2010 22.30 22.49 21.86 21.98 215,638 -0.35(-1.57%)
May 12, 2010 21.92 22.35 21.92 22.33 169,470 +0.54(+2.46%)
May 11, 2010 22.05 22.13 21.57 21.79 158,059 -0.01(-0.03%)
May 10, 2010 21.63 22.11 21.58 21.80 189,985 +1.07(+5.16%)
May 07, 2010 21.15 21.26 20.13 20.73 374,470 -0.46(-2.17%)
May 06, 2010 21.72 30.20 10.37 21.19 510,855 -0.69(-3.15%)
May 05, 2010 21.89 22.12 21.70 21.88 206,050 -0.14(-0.64%)
May 04, 2010 22.58 22.58 21.88 22.02 355,725 -0.78(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.