Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.584	6.727	6.519	6.584	48,789,736	-0.14(-2.03%)
May 27, 2010	6.642	6.734	6.525	6.721	54,339,812	+0.25(+3.82%)
May 26, 2010	6.675	6.753	6.441	6.473	1,537	-0.18(-2.74%)
May 25, 2010	6.519	6.655	6.272	6.655	208,023	+0.14(+2.10%)
May 24, 2010	6.454	6.571	6.415	6.519	64,538,496	-0.03(-0.50%)
May 21, 2010	6.525	6.659	6.376	6.551	50,366,540	+0.03(+0.40%)
May 20, 2010	6.454	6.610	6.408	6.525	6,916	-0.12(-1.76%)
May 19, 2010	6.551	6.662	6.460	6.642	58,189,052	+0.01(+0.20%)
May 18, 2010	6.909	6.935	6.564	6.629	1,383	-0.14(-2.11%)
May 17, 2010	6.747	6.799	6.571	6.773	40,885,460	+0.08(+1.26%)
May 14, 2010	6.688	6.838	6.603	6.688	57,530,996	-0.25(-3.66%)
May 13, 2010	7.072	7.137	6.916	6.942	51,239,272	-0.26(-3.61%)
May 12, 2010	7.202	7.248	7.104	7.202	37,806,756	+0.07(+0.91%)
May 11, 2010	7.202	7.228	7.104	7.137	768	-0.17(-2.32%)
May 10, 2010	7.248	7.326	7.221	7.306	59,445,388	+0.31(+4.47%)
May 07, 2010	6.935	7.130	6.779	6.994	92,775,032	+0.01(+0.16%)
May 06, 2010	6.989	7.182	6.609	6.982	14,830	-0.28(-3.86%)
May 05, 2010	7.269	7.350	7.225	7.262	36,266,652	-0.08(-1.10%)
May 04, 2010	7.412	7.536	7.312	7.343	12,953	-0.19(-2.56%)