Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.79	17.26	16.76	16.79	6,139,992	-0.16(-0.95%)
May 27, 2010	16.90	17.06	16.80	16.95	4,467,505	+0.32(+1.95%)
May 26, 2010	16.60	16.99	16.46	16.63	5,829,707	+0.24(+1.46%)
May 25, 2010	16.08	16.43	15.80	16.39	7,238,597	-0.21(-1.29%)
May 24, 2010	16.44	16.92	16.44	16.60	3,396,993	+0.10(+0.60%)
May 21, 2010	15.71	16.61	15.59	16.50	8,075,844	+0.49(+3.07%)
May 20, 2010	16.09	16.42	16.01	16.01	7,523,526	-0.83(-4.95%)
May 19, 2010	16.90	17.10	16.57	16.84	5,784,946	-0.25(-1.47%)
May 18, 2010	17.60	17.68	17.03	17.09	9,020	-0.12(-0.68%)
May 17, 2010	17.36	17.41	16.76	17.21	3,856,116	-0.09(-0.52%)
May 14, 2010	17.30	17.62	17.11	17.30	3,124,768	-0.41(-2.33%)
May 13, 2010	17.91	17.98	17.64	17.72	2,931,094	-0.18(-1.03%)
May 12, 2010	17.58	17.94	17.50	17.90	3,675,473	+0.49(+2.81%)
May 11, 2010	17.55	17.57	17.35	17.41	56,272	+0.05(+0.30%)
May 10, 2010	17.13	17.37	17.11	17.36	4,957,339	+1.06(+6.52%)
May 07, 2010	16.43	16.58	15.99	16.30	8,071,347	-0.11(-0.68%)
May 06, 2010	16.39	16.82	15.51	16.41	820	-0.26(-1.55%)
May 05, 2010	16.78	17.09	16.66	16.66	5,674,879	-0.54(-3.15%)
May 04, 2010	17.54	17.54	17.06	17.21	17,296	-0.56(-3.16%)