Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.625	8.666	8.560	8.572	53,516	-0.08(-0.89%)
Apr 29, 2010	8.731	8.808	8.625	8.648	103,383	-0.04(-0.48%)
Apr 28, 2010	8.719	8.755	8.690	8.690	46,220	+0.01(+0.07%)
Apr 27, 2010	8.613	8.719	8.613	8.684	67,242	-0.01(-0.14%)
Apr 26, 2010	8.725	8.766	8.684	8.696	95,545	-0.08(-0.87%)
Apr 23, 2010	8.743	8.778	8.718	8.772	62,184	+0.03(+0.34%)
Apr 22, 2010	8.678	8.743	8.666	8.743	52,626	+0.08(+0.87%)
Apr 21, 2010	8.631	8.678	8.631	8.667	38,681	+0.00(+0.01%)
Apr 20, 2010	8.713	8.713	8.660	8.666	51,249	-0.05(-0.54%)
Apr 19, 2010	8.648	8.713	8.648	8.713	32,597	+0.02(+0.27%)
Apr 16, 2010	8.619	8.713	8.619	8.690	60,620	+0.05(+0.62%)
Apr 15, 2010	8.554	8.636	8.554	8.636	53,246	+0.06(+0.69%)
Apr 14, 2010	8.583	8.619	8.530	8.577	47,629	+0.01(+0.14%)
Apr 13, 2010	8.530	8.566	8.518	8.566	39,456	-0.01(-0.07%)
Apr 12, 2010	8.619	8.619	8.530	8.572	81,381	-0.06(-0.75%)
Apr 09, 2010	8.548	8.636	8.524	8.636	69,956	+0.10(+1.18%)
Apr 08, 2010	8.524	8.572	8.454	8.536	115,457	+0.04(+0.42%)
Apr 07, 2010	8.501	8.530	8.389	8.501	78,320	+0.09(+1.05%)
Apr 06, 2010	8.442	8.518	8.377	8.412	56,429	+0.01(+0.14%)
Apr 05, 2010	8.424	8.465	8.359	8.400	74,058	+0.08(+0.96%)