Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	10.00	10.00	10.00	10.00	0	-0.15(-1.48%)
Apr 27, 2010	10.15	10.15	10.15	10.15	0	+0.10(+1.00%)
Apr 26, 2010	10.15	10.15	10.05	10.05	493	+0.50(+5.24%)
Apr 22, 2010	9.550	9.550	9.550	9.550	0	+0.11(+1.11%)
Apr 21, 2010	9.430	9.445	9.430	9.445	48,625	+0.04(+0.48%)
Apr 20, 2010	9.400	9.400	9.400	9.400	4,285	+0.30(+3.30%)
Apr 19, 2010	9.400	9.400	9.100	9.100	5,962	-0.55(-5.70%)
Apr 15, 2010	9.650	9.650	9.650	9.650	2,000	+0.30(+3.21%)
Apr 13, 2010	9.350	9.350	9.350	9.350	0	-0.30(-3.11%)
Apr 09, 2010	9.650	9.650	9.650	9.650	0	-0.10(-1.03%)
Apr 08, 2010	9.550	9.750	9.550	9.750	8,302	+0.15(+1.56%)
Apr 07, 2010	9.600	9.600	9.600	9.600	916	-0.10(-1.03%)
Apr 06, 2010	9.700	9.700	9.650	9.700	6,350	+0.40(+4.30%)