Buckle Inc (NY: BKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.52	10.64	9.736	9.742	3,733,544	-0.74(-7.09%)
Apr 29, 2010	10.54	10.61	10.36	10.48	2,125,637	+0.10(+0.93%)
Apr 28, 2010	10.53	10.64	10.29	10.39	1,864,300	-0.00(-0.03%)
Apr 27, 2010	10.70	10.76	10.36	10.39	1,946,008	-0.32(-2.94%)
Apr 26, 2010	10.73	10.81	10.67	10.71	1,153,920	-0.06(-0.60%)
Apr 23, 2010	10.86	10.86	10.61	10.77	1,239,828	+0.11(+1.06%)
Apr 22, 2010	10.39	10.72	10.39	10.66	2,639,842	+0.22(+2.14%)
Apr 21, 2010	10.37	10.47	10.15	10.43	1,337,497	+0.11(+1.04%)
Apr 20, 2010	10.32	10.49	10.16	10.33	1,068,826	+0.08(+0.74%)
Apr 19, 2010	10.33	10.38	9.965	10.25	2,056,918	-0.07(-0.65%)
Apr 16, 2010	10.51	10.61	10.07	10.32	2,090,867	-0.21(-1.97%)
Apr 15, 2010	10.53	10.64	10.47	10.53	1,170,050	+0.02(+0.15%)
Apr 14, 2010	10.42	10.55	10.29	10.51	2,091,417	+0.18(+1.77%)
Apr 13, 2010	10.13	10.34	10.08	10.33	1,908,003	+0.20(+1.97%)
Apr 12, 2010	10.14	10.17	10.07	10.13	1,775,196	+0.03(+0.35%)
Apr 09, 2010	10.27	10.36	10.06	10.09	2,634,768	-0.11(-1.05%)
Apr 08, 2010	10.41	10.41	10.02	10.20	4,800,809	-0.27(-2.53%)
Apr 07, 2010	10.44	10.51	10.31	10.46	2,069,226	+0.11(+1.03%)
Apr 06, 2010	10.26	10.47	10.10	10.36	2,577,227	+0.05(+0.47%)
Apr 05, 2010	9.958	10.34	9.936	10.31	1,348,108	+0.36(+3.58%)