AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.337	8.407	8.153	8.153	8,820,187	-0.11(-1.37%)
Apr 29, 2010	8.294	8.414	8.224	8.266	8,075,888	+0.01(+0.17%)
Apr 28, 2010	8.308	8.421	8.160	8.252	10,718,468	+0.02(+0.26%)
Apr 27, 2010	8.563	8.563	8.224	8.231	20,710,648	-0.35(-4.12%)
Apr 26, 2010	8.746	8.746	8.563	8.584	15,675,864	-0.16(-1.78%)
Apr 23, 2010	8.732	8.803	8.612	8.739	12,180,223	+0.02(+0.24%)
Apr 22, 2010	8.598	8.753	8.435	8.718	14,759,531	+0.05(+0.57%)
Apr 21, 2010	8.669	8.672	8.400	8.669	41,047	+0.23(+2.76%)
Apr 20, 2010	8.202	8.450	8.195	8.435	11,922,631	+0.27(+3.29%)
Apr 19, 2010	8.111	8.224	8.111	8.167	12,446,619	+0.00(+0.00%)
Apr 16, 2010	8.301	8.351	8.100	8.167	27,876,762	-0.15(-1.78%)
Apr 15, 2010	8.216	8.421	8.167	8.315	11,023,237	+0.10(+1.20%)
Apr 14, 2010	7.983	8.252	7.948	8.216	12,909,157	+0.26(+3.29%)
Apr 13, 2010	7.969	7.983	7.835	7.955	9,743,381	-0.01(-0.18%)
Apr 12, 2010	8.026	8.096	7.948	7.969	7,768,513	+0.00(+0.00%)
Apr 09, 2010	7.990	8.047	7.913	7.969	11,196,659	+0.00(+0.00%)
Apr 08, 2010	8.005	8.040	7.934	7.969	10,994,760	-0.08(-1.05%)
Apr 07, 2010	8.322	8.351	8.026	8.054	11,090,887	-0.29(-3.47%)
Apr 06, 2010	8.146	8.379	8.111	8.344	12,272,961	+0.16(+1.90%)
Apr 05, 2010	8.033	8.216	7.962	8.188	16,087,831	+0.20(+2.57%)