S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.21	16.21	15.98	16.00	235,973	-0.18(-1.09%)
Apr 29, 2010	16.03	16.20	16.03	16.17	81,528	+0.24(+1.48%)
Apr 28, 2010	15.97	16.02	15.73	15.94	996,044	-0.02(-0.15%)
Apr 27, 2010	16.25	16.33	15.92	15.96	824,529	-0.44(-2.69%)
Apr 26, 2010	16.45	16.46	16.36	16.40	94,922	+0.01(+0.07%)
Apr 23, 2010	16.20	16.39	16.18	16.39	195,440	+0.23(+1.42%)
Apr 22, 2010	16.05	16.19	15.95	16.16	100,464	-0.04(-0.25%)
Apr 21, 2010	16.14	16.21	16.11	16.20	176,719	+0.05(+0.34%)
Apr 20, 2010	16.17	16.20	16.11	16.15	321,452	+0.17(+1.06%)
Apr 19, 2010	15.98	16.01	15.79	15.98	502,490	-0.16(-1.02%)
Apr 16, 2010	16.24	16.34	16.02	16.14	183,335	-0.30(-1.82%)
Apr 15, 2010	16.32	16.47	16.32	16.44	188,396	+0.01(+0.07%)
Apr 14, 2010	16.34	16.44	16.28	16.43	357,435	+0.21(+1.30%)
Apr 13, 2010	16.24	16.24	16.11	16.22	285,499	-0.05(-0.33%)
Apr 12, 2010	16.25	16.31	16.25	16.27	125,819	-0.01(-0.04%)
Apr 09, 2010	16.15	16.28	16.13	16.28	472,898	+0.16(+1.02%)
Apr 08, 2010	15.97	16.12	15.93	16.11	225,782	+0.07(+0.44%)
Apr 07, 2010	16.07	16.09	15.98	16.04	792,227	+0.01(+0.07%)
Apr 06, 2010	16.01	16.08	15.95	16.03	216,118	-0.04(-0.22%)
Apr 05, 2010	16.01	16.08	15.93	16.07	163,155	+0.08(+0.51%)