Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.16	14.34	13.48	13.61	87,272	-0.48(-3.41%)
Apr 29, 2010	13.81	14.22	13.66	14.09	87,570	+0.44(+3.22%)
Apr 28, 2010	13.75	14.20	13.57	13.65	77,523	+0.00(+0.00%)
Apr 27, 2010	14.64	14.75	13.56	13.65	91,974	-1.02(-6.95%)
Apr 26, 2010	14.48	15.35	14.48	14.67	327,695	+0.13(+0.89%)
Apr 23, 2010	14.05	14.59	14.01	14.54	57,511	+0.51(+3.64%)
Apr 22, 2010	13.43	14.07	12.99	14.03	97,938	+0.43(+3.16%)
Apr 21, 2010	13.72	14.14	13.49	13.60	93,837	-0.06(-0.44%)
Apr 20, 2010	13.11	13.77	12.99	13.66	108,247	+0.65(+5.00%)
Apr 19, 2010	11.76	13.06	11.76	13.01	60,001	+1.04(+8.69%)
Apr 16, 2010	12.89	12.95	11.75	11.97	76,936	-0.93(-7.21%)
Apr 15, 2010	13.10	13.13	12.83	12.90	38,265	-0.21(-1.60%)
Apr 14, 2010	12.84	13.35	12.84	13.11	92,299	+0.29(+2.26%)
Apr 13, 2010	12.47	12.83	12.40	12.82	39,873	+0.30(+2.40%)
Apr 12, 2010	12.11	12.56	12.11	12.52	68,735	+0.38(+3.13%)
Apr 09, 2010	12.08	12.15	12.02	12.14	18,965	+0.09(+0.75%)
Apr 08, 2010	12.17	12.21	12.05	12.05	44,181	-0.14(-1.15%)
Apr 07, 2010	12.21	12.39	12.10	12.19	53,175	-0.07(-0.57%)
Apr 06, 2010	12.34	12.40	12.25	12.26	31,317	-0.06(-0.49%)
Apr 05, 2010	12.41	12.44	12.27	12.32	54,248	+0.00(+0.00%)