BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.317	6.323	6.292	6.310	10,041	+0.01(+0.13%)
Apr 29, 2010	6.319	6.341	6.266	6.301	38,354	-0.03(-0.42%)
Apr 28, 2010	6.324	6.363	6.301	6.328	62,542	+0.01(+0.14%)
Apr 27, 2010	6.257	6.332	6.239	6.319	95,028	+0.08(+1.35%)
Apr 26, 2010	6.195	6.257	6.195	6.235	25,610	+0.03(+0.43%)
Apr 23, 2010	6.155	6.213	6.155	6.208	23,851	+0.04(+0.72%)
Apr 22, 2010	6.164	6.164	6.128	6.164	45,980	+0.00(+0.07%)
Apr 21, 2010	6.133	6.186	6.102	6.159	103,072	+0.03(+0.51%)
Apr 20, 2010	6.115	6.155	6.102	6.128	66,567	+0.03(+0.44%)
Apr 19, 2010	6.182	6.226	6.057	6.102	286,608	-0.06(-1.01%)
Apr 16, 2010	6.239	6.253	6.164	6.164	93,910	-0.08(-1.28%)
Apr 15, 2010	6.275	6.288	6.239	6.244	51,749	-0.05(-0.78%)
Apr 14, 2010	6.266	6.306	6.261	6.292	26,091	+0.00(+0.07%)
Apr 13, 2010	6.275	6.288	6.253	6.288	52,416	+0.03(+0.45%)
Apr 12, 2010	6.268	6.268	6.242	6.260	58,037	+0.02(+0.28%)
Apr 09, 2010	6.251	6.273	6.233	6.242	11,439	-0.02(-0.35%)
Apr 08, 2010	6.246	6.268	6.242	6.264	40,853	-0.00(-0.06%)
Apr 07, 2010	6.291	6.291	6.251	6.268	37,686	+0.03(+0.42%)
Apr 06, 2010	6.224	6.268	6.220	6.242	53,985	-0.00(-0.07%)
Apr 05, 2010	6.264	6.288	6.222	6.246	78,147	+0.04(+0.57%)